Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Sep '15 (ZLU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.25 +2.44%
on 09/11/15
27.13 -0.88%
on 09/14/15
+0.45 (+1.70%)
since 09/04/15
1-Month
25.38 +5.95%
on 08/24/15
29.27 -8.13%
on 08/17/15
-2.19 (-7.53%)
since 08/14/15
3-Month
25.38 +5.95%
on 08/24/15
33.92 -20.73%
on 06/26/15
-6.31 (-19.01%)
since 06/12/15
6-Month
25.38 +5.95%
on 08/24/15
35.34 -23.91%
on 06/05/15
-3.92 (-12.72%)
since 03/13/15
YTD
25.38 +5.95%
on 08/24/15
35.34 -23.91%
on 06/05/15
-5.64 (-17.34%)
since 12/31/14
52-Week
25.38 +5.95%
on 08/24/15
35.66 -24.59%
on 10/31/14
-7.03 (-20.73%)
since 09/12/14
2-Year
25.38 +5.95%
on 08/24/15
44.47 -39.53%
on 09/19/13
-17.35 (-39.22%)
since 09/13/13
3-Year
25.38 +5.95%
on 08/24/15
54.60 -50.75%
on 09/24/12
-27.56 (-50.62%)
since 09/17/12
5-Year
25.38 +5.95%
on 08/24/15
60.40 -55.48%
on 04/11/11
-17.59 (-39.55%)
since 09/20/10
10-Year
20.70 +29.90%
on 12/01/05
71.26 -62.26%
on 03/01/08
+3.17 (+13.36%)
since 09/01/05
20-Year
14.38 +87.00%
on 02/01/01
71.26 -62.26%
on 03/01/08
+0.03 (+0.11%)
since 09/01/95

52-Week Key Points

52-Wk Low
25.38
52-Wk High
35.66
52-Week High 35.66
Fibonacci 61.8% 31.73
Fibonacci 50% 30.52
Fibonacci 38.2% 29.31
Last Price 26.89s
52-Week Low 25.38

See More

ZLU15 Daily Price Range

Day Low
26.89
Day High
27.13
Last Price: 26.89s
Daily Closing Range: N/A
Close to Close %Change: +1.17%
Close to Open %Change: -0.88%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.88%
1-Month 1 time -8.13%
3-Month 6 times -20.73%
6-Month 18 times -23.91%
YTD 8 times -23.91%
52-Week 4 times -24.59%
2-Year 3 times -39.53%
3-Year 1 time -50.75%
5-Year 15 times -55.48%
10-Year 21 times -62.26%
20-Year 17 times -62.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.44%
1-Month 6 times +5.95%
3-Month 17 times +5.95%
6-Month 10 times +5.95%
YTD 15 times +5.95%
52-Week 21 times +5.95%
2-Year 64 times +5.95%
3-Year 33 times +5.95%
5-Year 26 times +5.95%
10-Year 3 times +29.90%
20-Year 17 times +87.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot