Soybean Oil Sep '13 (ZLU13)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU13 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 42.83 | 428-4 | 1066-6 | ||
| High | 42.83 | 429-2 | 1069-0 | ||
| Low | 42.22 | 428-2 | 1064-2 | ||
| Latest | 42.22s | 428-6 | 1064-4 | ||
| Change | -0.47 | +0-2 | -1-2 | ||
| % Change | -1.10% | +0.06% | -0.12% | ||
| Volume | 117 | 6,727 | 5,314 | ||
| 20-Day Average Volume | 9,803 | 197,812 | 119,955 | ||
| Previous Close | 42.69 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.23 | 428-5 | 1060-5 | ||
| 20-Day Raw Stochastic | 0.00% | 36.51% | 56.02% | ||
| 20-Day Relative Strength | 39.37 | 45.85 | 47.53 | ||
| Weighted Alpha | -23.12 | -9.55 | -0.16 | ||
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 09/06/13 | -0.29% since 01/28/26 | -0.98% since 01/28/26 | ||
| Low | 42.22 on 09/13/13 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 43.59 on 09/09/13 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 08/13/13 | -2.00% since 01/02/26 | +1.79% since 01/02/26 | ||
| Low | 42.22 on 09/13/13 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 44.88 on 08/26/13 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -11.40% since 06/13/13 | -3.60% since 11/04/25 | -5.61% since 11/04/25 | ||
| Low | 41.47 on 08/09/13 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 49.07 on 06/19/13 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -15.03% since 03/13/13 | +0.94% since 08/04/25 | +3.40% since 08/04/25 | ||
| Low | 41.47 on 08/09/13 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 50.91 on 03/27/13 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||