Soybean Oil Sep '13 (ZLU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU13 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 42.83 | 440-4 | 1061-2 | ||
| High | 42.83 | 442-4 | 1064-0 | ||
| Low | 42.22 | 439-0 | 1047-0 | ||
| Latest | 42.22s | 440-2s | 1047-4s | ||
| Change | -0.47 | -0-2 | -14-6 | ||
| % Change | -1.10% | -0.06% | -1.39% | ||
| Volume | 117 | 78,828 | 96,259 | ||
| 20-Day Average Volume | 9,803 | 143,992 | 100,923 | ||
| Previous Close | 42.69 | 440-4 | 1062-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.23 | 444-1 | 1083-0 | ||
| 20-Day Raw Stochastic | 0.00% | 27.14% | 0.54% | ||
| 20-Day Relative Strength | 39.37 | 47.29 | 34.68 | ||
| Weighted Alpha | -23.12 | -3.21 | +0.57 | ||
| Today's Opinion | 80% Sell | Hold | 80% Sell | ||
| Previous Opinion | 80% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 09/06/13 | -1.62% since 12/23/25 | -1.53% since 12/23/25 | ||
| Low | 42.22 on 09/13/13 | 439-0 on 12/31/25 | 1047-0 on 12/31/25 | ||
| High | 43.59 on 09/09/13 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.94% since 08/13/13 | -1.68% since 11/28/25 | -8.60% since 11/28/25 | ||
| Low | 42.22 on 09/13/13 | 435-4 on 12/16/25 | 1047-0 on 12/31/25 | ||
| High | 44.88 on 08/26/13 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -11.40% since 06/13/13 | +1.91% since 09/30/25 | +1.13% since 09/30/25 | ||
| Low | 41.47 on 08/09/13 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 49.07 on 06/19/13 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -15.03% since 03/13/13 | -0.17% since 06/30/25 | -0.69% since 06/30/25 | ||
| Low | 41.47 on 08/09/13 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 50.91 on 03/27/13 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||