Soybean Oil Aug '26 (ZLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLQ26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 66.04 | 466-6 | 1173-0 | ||
| High | 67.34 | 468-6 | 1179-6 | ||
| Low | 65.89 | 462-0 | 1167-0 | ||
| Latest | 66.93 | 466-4 | 1175-2 | ||
| Change | +0.82 | -0-6 | +3-4 | ||
| % Change | +1.24% | -0.16% | +0.30% | ||
| Volume | 9,136 | 105,366 | 73,245 | ||
| 20-Day Average Volume | 18,177 | 235,252 | 145,773 | ||
| Previous Close | 66.11 | 467-2 | 1171-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.49 | 457-7 | 1179-5 | ||
| 20-Day Raw Stochastic | 82.24% | 72.73% | 36.10% | ||
| 20-Day Relative Strength | 70.62 | 58.71 | 56.33 | ||
| Weighted Alpha | +52.42 | +2.61 | +14.25 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 03/19/26 | -0.75% since 03/19/26 | +0.90% since 03/19/26 | ||
| Low | 63.27 on 03/23/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 67.32 on 03/26/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 02/26/26 | +5.13% since 02/26/26 | +1.33% since 02/26/26 | ||
| Low | 60.87 on 02/27/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 68.36 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +34.19% since 12/26/25 | +1.75% since 12/26/25 | +8.74% since 12/26/25 | ||
| Low | 49.09 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 68.36 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +31.66% since 09/26/25 | +4.07% since 09/26/25 | +10.89% since 09/26/25 | ||
| Low | 48.75 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 68.36 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||