Soybean Oil Aug '26 (ZLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLQ26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 62.27 | 446-0 | 1171-0 | ||
| High | 62.85 | 447-0 | 1175-6 | ||
| Low | 61.85 | 441-4 | 1166-2 | ||
| Latest | 62.46 | 443-0 | 1173-2 | ||
| Change | +0.14 | -3-4 | +2-6 | ||
| % Change | +0.22% | -0.78% | +0.23% | ||
| Volume | 8,173 | 59,635 | 43,175 | ||
| 20-Day Average Volume | 11,586 | 190,488 | 147,387 | ||
| Previous Close | 62.32 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.99 | 440-4 | 1148-7 | ||
| 20-Day Raw Stochastic | 87.92% | 46.15% | 86.16% | ||
| 20-Day Relative Strength | 78.19 | 50.65 | 67.64 | ||
| Weighted Alpha | +44.96 | -6.00 | +13.63 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 02/25/26 | unch since 02/25/26 | +0.39% since 02/25/26 | ||
| Low | 59.72 on 02/26/26 | 440-2 on 02/26/26 | 1145-6 on 02/26/26 | ||
| High | 63.40 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +11.24% since 02/04/26 | +1.14% since 02/04/26 | +5.86% since 02/04/26 | ||
| Low | 55.44 on 02/06/26 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 63.40 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.71% since 12/04/25 | -2.75% since 12/04/25 | +2.84% since 12/04/25 | ||
| Low | 48.75 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 63.40 on 03/02/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.78% since 09/04/25 | -1.23% since 09/04/25 | +8.26% since 09/04/25 | ||
| Low | 48.75 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 63.40 on 03/02/26 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||