Soybean Oil Jul '23 (ZLN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN23 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 67.89 | 429-0 | 1090-2 | ||
| High | 67.89 | 429-0 | 1098-4 | ||
| Low | 67.89 | 427-6 | 1089-0 | ||
| Latest | 67.89s | 428-4 | 1096-6 | ||
| Change | -1.78 | -1-0 | +4-4 | ||
| % Change | -2.55% | -0.23% | +0.41% | ||
| Volume | 26 | 4,750 | 10,780 | ||
| 20-Day Average Volume | 23,527 | 201,227 | 131,374 | ||
| Previous Close | 69.67 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.24 | 427-6 | 1063-4 | ||
| 20-Day Raw Stochastic | 87.49% | 35.71% | 76.13% | ||
| 20-Day Relative Strength | 65.56 | 45.73 | 58.34 | ||
| Weighted Alpha | +23.49 | -9.62 | +4.03 | ||
| Today's Opinion | 72% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 07/07/23 | -0.52% since 01/29/26 | +2.28% since 01/29/26 | ||
| Low | 67.89 on 07/14/23 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 70.00 on 07/13/23 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +21.32% since 06/14/23 | -3.60% since 01/05/26 | +3.27% since 01/05/26 | ||
| Low | 53.13 on 06/22/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 70.00 on 07/13/23 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +26.26% since 04/14/23 | -4.67% since 11/05/25 | -3.96% since 11/05/25 | ||
| Low | 44.53 on 05/31/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 70.00 on 07/13/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.52% since 01/13/23 | +2.02% since 08/05/25 | +6.90% since 08/05/25 | ||
| Low | 44.53 on 05/31/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 70.00 on 07/13/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||