Soybean Oil Jul '23 (ZLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN23 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 67.89 | 463-2 | 1194-6 | ||
| High | 67.89 | 468-2 | 1204-0 | ||
| Low | 67.89 | 458-6 | 1186-4 | ||
| Latest | 67.89s | 467-4s | 1203-0s | ||
| Change | -1.78 | +3-4 | +8-0 | ||
| % Change | -2.55% | +0.75% | +0.67% | ||
| Volume | 26 | 157,396 | 124,059 | ||
| 20-Day Average Volume | 23,527 | 204,785 | 132,481 | ||
| Previous Close | 69.67 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.24 | 450-2 | 1169-6 | ||
| 20-Day Raw Stochastic | 87.49% | 86.08% | 94.85% | ||
| 20-Day Relative Strength | 65.56 | 54.50 | 60.41 | ||
| Weighted Alpha | +23.49 | +1.33 | +14.19 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 07/07/23 | +1.41% since 07/10/26 | +1.03% since 07/10/26 | ||
| Low | 67.89 on 07/14/23 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 70.00 on 07/13/23 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +21.32% since 06/14/23 | +4.18% since 06/17/26 | +4.68% since 06/17/26 | ||
| Low | 53.13 on 06/22/23 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 70.00 on 07/13/23 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +26.26% since 04/14/23 | -1.99% since 04/17/26 | +4.02% since 04/17/26 | ||
| Low | 44.53 on 05/31/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 70.00 on 07/13/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.52% since 01/13/23 | +3.95% since 01/16/26 | +12.54% since 01/16/26 | ||
| Low | 44.53 on 05/31/23 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 70.00 on 07/13/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||