Soybean Oil May '23 (ZLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK23 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 469-0 | 1202-2 | ||
| High | 49.89 | 473-2 | 1209-4 | ||
| Low | 49.89 | 464-0 | 1191-0 | ||
| Latest | 49.89s | 468-0 | 1198-0 | ||
| Change | -1.02 | +12-2 | +21-0 | ||
| % Change | -2.00% | +2.69% | +1.78% | ||
| Volume | 245 | 49,900 | 27,550 | ||
| 20-Day Average Volume | 16,079 | 214,878 | 133,370 | ||
| Previous Close | 50.91 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.60 | 471-4 | 1198-2 | ||
| 20-Day Raw Stochastic | 0.00% | 37.69% | 40.78% | ||
| 20-Day Relative Strength | 36.37 | 49.79 | 51.50 | ||
| Weighted Alpha | -33.06 | -0.35 | +11.38 | ||
| Today's Opinion | 96% Sell | Hold | 16% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 05/05/23 | -1.68% since 05/11/26 | -1.30% since 05/11/26 | ||
| Low | 49.89 on 05/12/23 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 53.60 on 05/08/23 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/12/23 | +2.13% since 04/17/26 | +1.20% since 04/17/26 | ||
| Low | 49.89 on 05/12/23 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 56.06 on 04/19/23 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 02/10/23 | +5.06% since 02/18/26 | +3.08% since 02/18/26 | ||
| Low | 49.89 on 05/12/23 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 63.83 on 02/22/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -29.25% since 11/11/22 | +1.19% since 11/18/25 | +2.15% since 11/18/25 | ||
| Low | 49.89 on 05/12/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 70.97 on 11/15/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||