Soybean Oil May '23 (ZLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK23 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 461-0 | 1182-2 | ||
| High | 49.89 | 463-2 | 1187-2 | ||
| Low | 49.89 | 458-2 | 1175-2 | ||
| Last | 49.89s | 461-6 | 1184-0 | ||
| Change | -1.02 | -2-2 | -3-4 | ||
| Percent Change | -2.00% | -0.48% | -0.29% | ||
| Volume | 245 | 24,423 | 19,087 | ||
| 20-Day Average Volume | 16,079 | 206,840 | 140,664 | ||
| Previous | 50.91 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.60 | 469-3 | 1206-1 | ||
| 20-Day Raw Stochastic | 0.00% | 33.71% | 15.22% | ||
| 20-Day Relative Strength | 36.37 | 48.51 | 49.12 | ||
| Weighted Alpha | -33.06 | +1.63 | +13.06 | ||
| Today's Opinion | 96% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 05/05/23 | -2.43% since 07/27/26 | -2.33% since 07/27/26 | ||
| Low | 49.89 on 05/12/23 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 53.60 on 05/08/23 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/12/23 | +4.76% since 07/02/26 | +3.29% since 07/02/26 | ||
| Low | 49.89 on 05/12/23 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 56.06 on 04/19/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 02/10/23 | -7.27% since 05/01/26 | +0.23% since 05/01/26 | ||
| Low | 49.89 on 05/12/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 63.83 on 02/22/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -29.25% since 11/11/22 | +1.26% since 02/03/26 | +9.84% since 02/03/26 | ||
| Low | 49.89 on 05/12/23 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 70.97 on 11/15/22 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||