Soybean Oil May '23 (ZLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK23 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 438-4 | 1155-0 | ||
| High | 49.89 | 440-6 | 1165-4 | ||
| Low | 49.89 | 438-4 | 1153-4 | ||
| Latest | 49.89s | 440-2 | 1159-4 | ||
| Change | -1.02 | +1-6 | +4-2 | ||
| % Change | -2.00% | +0.40% | +0.37% | ||
| Volume | 245 | 19,814 | 17,286 | ||
| 20-Day Average Volume | 16,079 | 147,454 | 126,170 | ||
| Previous Close | 50.91 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.60 | 438-1 | 1126-6 | ||
| 20-Day Raw Stochastic | 0.00% | 64.15% | 95.01% | ||
| 20-Day Relative Strength | 36.37 | 50.15 | 68.12 | ||
| Weighted Alpha | -33.06 | -6.67 | +12.61 | ||
| Today's Opinion | 96% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 05/05/23 | +0.80% since 02/18/26 | +1.00% since 02/18/26 | ||
| Low | 49.89 on 05/12/23 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 53.60 on 05/08/23 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/12/23 | +0.51% since 01/23/26 | +7.50% since 01/23/26 | ||
| Low | 49.89 on 05/12/23 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 56.06 on 04/19/23 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 02/10/23 | -1.45% since 11/25/25 | +1.35% since 11/25/25 | ||
| Low | 49.89 on 05/12/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 63.83 on 02/22/23 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -29.25% since 11/11/22 | unch since 08/25/25 | +5.96% since 08/25/25 | ||
| Low | 49.89 on 05/12/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 70.97 on 11/15/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||