Soybean Oil May '23 (ZLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK23 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 469-0 | 1191-0 | ||
| High | 49.89 | 470-2 | 1192-6 | ||
| Low | 49.89 | 468-6 | 1184-4 | ||
| Latest | 49.89s | 469-0 | 1185-0 | ||
| Change | -1.02 | -0-2 | -7-0 | ||
| % Change | -2.00% | -0.05% | -0.59% | ||
| Volume | 245 | 11,955 | 9,575 | ||
| 20-Day Average Volume | 16,079 | 158,909 | 95,447 | ||
| Previous Close | 50.91 | 469-2 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.60 | 460-6 | 1182-0 | ||
| 20-Day Raw Stochastic | 0.00% | 84.54% | 66.85% | ||
| 20-Day Relative Strength | 36.37 | 56.53 | 53.09 | ||
| Weighted Alpha | -33.06 | +0.24 | +12.30 | ||
| Today's Opinion | 96% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 05/05/23 | +1.52% since 04/21/26 | -0.32% since 04/21/26 | ||
| Low | 49.89 on 05/12/23 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 53.60 on 05/08/23 | 470-2 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/12/23 | -0.95% since 03/27/26 | +0.96% since 03/27/26 | ||
| Low | 49.89 on 05/12/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 56.06 on 04/19/23 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 02/10/23 | +5.63% since 01/28/26 | +7.77% since 01/28/26 | ||
| Low | 49.89 on 05/12/23 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 63.83 on 02/22/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -29.25% since 11/11/22 | +1.63% since 10/28/25 | +5.35% since 10/28/25 | ||
| Low | 49.89 on 05/12/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 70.97 on 11/15/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||