Soybean Oil Mar '27 (ZLH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 69.24 | 510-2 | 1239-4 | ||
| High | 69.24 | 524-2 | 1239-4 | ||
| Low | 66.94 | 510-2 | 1218-2 | ||
| Last | 67.39s | 515-4s | 1224-2s | ||
| Change | -2.13 | +7-0 | -15-2 | ||
| Percent Change | -3.06% | +1.38% | -1.23% | ||
| Volume | 25,588 | 476,513 | 190,237 | ||
| 20-Day Average Volume | 15,435 | 254,008 | 137,355 | ||
| Previous | 69.52 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.28 | 478-3 | 1198-2 | ||
| 20-Day Raw Stochastic | 26.83% | 86.94% | 74.45% | ||
| 20-Day Relative Strength | 46.23 | 67.50 | 57.72 | ||
| Weighted Alpha | +31.15 | +15.49 | +14.43 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 08/17/26 | +5.31% since 08/17/26 | +0.68% since 08/17/26 | ||
| Low | 66.94 on 08/24/26 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 71.29 on 08/21/26 | 524-2 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 07/24/26 | +5.74% since 07/24/26 | -2.33% since 07/24/26 | ||
| Low | 65.96 on 08/03/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 71.29 on 08/21/26 | 524-2 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 05/22/26 | +5.96% since 05/22/26 | +3.07% since 05/22/26 | ||
| Low | 64.13 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 73.35 on 06/03/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +15.65% since 02/24/26 | +11.16% since 02/24/26 | +9.19% since 02/24/26 | ||
| Low | 57.51 on 02/26/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 73.35 on 06/03/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||