Soybean Oil Mar '27 (ZLH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 64.92 | 433-6 | 1133-4 | ||
| High | 64.99 | 436-0 | 1141-2 | ||
| Low | 64.39 | 431-4 | 1130-0 | ||
| Latest | 64.39 | 433-2 | 1135-6 | ||
| Change | -0.63 | -1-4 | +0-6 | ||
| % Change | -0.97% | -0.35% | +0.07% | ||
| Volume | 1,499 | 33,565 | 18,384 | ||
| 20-Day Average Volume | 6,333 | 138,572 | 96,748 | ||
| Previous Close | 65.02 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.88 | 449-5 | 1149-6 | ||
| 20-Day Raw Stochastic | 2.82% | 3.27% | 18.12% | ||
| 20-Day Relative Strength | 38.60 | 31.01 | 41.42 | ||
| Weighted Alpha | +28.43 | -8.44 | +7.10 | ||
| Today's Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/17/26 | -3.45% since 06/17/26 | -1.17% since 06/17/26 | ||
| Low | 64.13 on 06/18/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 66.61 on 06/23/26 | 449-4 on 06/18/26 | 1152-6 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 05/22/26 | -10.95% since 05/22/26 | -4.38% since 05/22/26 | ||
| Low | 64.13 on 06/18/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 73.35 on 06/03/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 03/25/26 | -12.16% since 03/25/26 | -1.24% since 03/25/26 | ||
| Low | 60.63 on 04/17/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 73.35 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +28.86% since 12/24/25 | -7.38% since 12/24/25 | +4.77% since 12/24/25 | ||
| Low | 48.95 on 01/02/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 73.35 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||