Soybean Oil Mar '27 (ZLH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH27 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 68.13 | 475-0 | 1211-6 | ||
| High | 68.50 | 475-4 | 1216-4 | ||
| Low | 68.13 | 473-6 | 1211-2 | ||
| Latest | 68.38 | 475-0 | 1215-6 | ||
| Change | +0.12 | -0-2 | +2-6 | ||
| % Change | +0.18% | -0.05% | +0.23% | ||
| Volume | 102 | 9,606 | 5,786 | ||
| 20-Day Average Volume | 2,707 | 196,564 | 119,082 | ||
| Previous Close | 68.26 | 475-2 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 469-4 | 1194-3 | ||
| 20-Day Raw Stochastic | 81.24% | 64.54% | 82.40% | ||
| 20-Day Relative Strength | 65.48 | 55.57 | 58.92 | ||
| Weighted Alpha | +49.87 | +4.24 | +15.25 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/05/26 | -1.04% since 05/05/26 | +0.37% since 05/05/26 | ||
| Low | 67.08 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 70.00 on 05/06/26 | 479-4 on 05/06/26 | 1222-4 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +9.55% since 04/10/26 | +5.26% since 04/10/26 | +2.08% since 04/10/26 | ||
| Low | 60.63 on 04/17/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 70.17 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +22.11% since 02/12/26 | +5.61% since 02/12/26 | +4.49% since 02/12/26 | ||
| Low | 55.34 on 02/13/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 70.17 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +33.97% since 11/12/25 | +2.43% since 11/12/25 | +4.62% since 11/12/25 | ||
| Low | 48.75 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 70.17 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||