Soybean Oil Mar '27 (ZLH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 70.14 | 459-6 | 1191-0 | ||
| High | 70.67 | 469-4 | 1203-2 | ||
| Low | 69.45 | 458-6 | 1184-6 | ||
| Latest | 69.79 | 469-0 | 1198-4 | ||
| Change | -0.32 | +8-4 | +7-4 | ||
| % Change | -0.46% | +1.85% | +0.63% | ||
| Volume | 2,881 | 148,865 | 91,828 | ||
| 20-Day Average Volume | 7,803 | 199,047 | 131,852 | ||
| Previous Close | 70.11 | 460-4 | 1191-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.01 | 448-2 | 1164-5 | ||
| 20-Day Raw Stochastic | 84.01% | 97.14% | 94.29% | ||
| 20-Day Relative Strength | 57.57 | 55.29 | 61.06 | ||
| Weighted Alpha | +40.14 | +1.55 | +14.12 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/08/26 | +2.63% since 07/08/26 | +0.86% since 07/08/26 | ||
| Low | 67.72 on 07/10/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 71.01 on 07/14/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 06/15/26 | +6.00% since 06/15/26 | +5.97% since 06/15/26 | ||
| Low | 64.13 on 06/18/26 | 425-6 on 06/30/26 | 1124-0 on 06/16/26 | ||
| High | 71.01 on 07/14/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +13.95% since 04/15/26 | -2.04% since 04/15/26 | +4.16% since 04/15/26 | ||
| Low | 60.63 on 04/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 73.35 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +32.23% since 01/15/26 | +4.81% since 01/15/26 | +12.99% since 01/15/26 | ||
| Low | 52.35 on 01/16/26 | 425-6 on 06/30/26 | 1062-0 on 01/16/26 | ||
| High | 73.35 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||