Soybean Oil Mar '26 (ZLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 444-6 | 1166-4 | ||
| High | 67.34 | 446-2 | 1173-2 | ||
| Low | 67.34 | 443-0 | 1165-0 | ||
| Latest | 67.34s | 443-6 | 1169-0 | ||
| Change | unch | -0-2 | +3-6 | ||
| % Change | unch | -0.06% | +0.32% | ||
| Volume | 5 | 17,190 | 9,236 | ||
| 20-Day Average Volume | 25,866 | 190,817 | 117,927 | ||
| Previous Close | 67.34 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.29 | 457-4 | 1166-6 | ||
| 20-Day Raw Stochastic | 84.94% | 3.97% | 31.37% | ||
| 20-Day Relative Strength | 81.59 | 43.75 | 53.11 | ||
| Weighted Alpha | +64.48 | -6.81 | +12.33 | ||
| Today's Opinion | 88% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 03/06/26 | -1.93% since 04/02/26 | +0.43% since 04/02/26 | ||
| Low | 64.49 on 03/10/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 69.24 on 03/09/26 | 455-0 on 04/07/26 | 1173-2 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +17.97% since 02/13/26 | -1.93% since 03/10/26 | -2.77% since 03/10/26 | ||
| Low | 56.72 on 02/17/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 69.24 on 03/09/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +33.06% since 12/12/25 | -2.26% since 01/09/26 | +8.75% since 01/09/26 | ||
| Low | 48.05 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 69.24 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.44% since 09/12/25 | +1.26% since 10/10/25 | +11.05% since 10/10/25 | ||
| Low | 48.05 on 12/19/25 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 69.24 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||