Soybean Oil Mar '26 (ZLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 480-4 | 1183-0 | ||
| High | 67.34 | 481-0 | 1188-0 | ||
| Low | 67.34 | 477-0 | 1180-2 | ||
| Last | 67.34s | 477-6 | 1182-2 | ||
| Change | unch | -3-0 | -1-0 | ||
| Percent Change | unch | -0.62% | -0.08% | ||
| Volume | 5 | 13,788 | 8,982 | ||
| 20-Day Average Volume | 25,866 | 208,206 | 134,030 | ||
| Previous | 67.34 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.29 | 471-7 | 1200-1 | ||
| 20-Day Raw Stochastic | 84.94% | 58.99% | 18.36% | ||
| 20-Day Relative Strength | 81.59 | 55.61 | 49.02 | ||
| Weighted Alpha | +64.48 | +5.75 | +10.34 | ||
| Today's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 03/06/26 | +3.41% since 08/06/26 | +0.36% since 08/06/26 | ||
| Low | 64.49 on 03/10/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 69.24 on 03/09/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +17.97% since 02/13/26 | +3.13% since 07/13/26 | -1.07% since 07/13/26 | ||
| Low | 56.72 on 02/17/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 69.24 on 03/09/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +33.06% since 12/12/25 | -5.02% since 05/13/26 | -2.13% since 05/13/26 | ||
| Low | 48.05 on 12/19/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 69.24 on 03/09/26 | 505-2 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +27.44% since 09/12/25 | +2.85% since 02/13/26 | +6.15% since 02/13/26 | ||
| Low | 48.05 on 12/19/25 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 69.24 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||