Soybean Oil Mar '25 (ZLH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 438-0 | 1141-0 | ||
| High | 41.00 | 439-0 | 1145-6 | ||
| Low | 41.00 | 436-6 | 1140-4 | ||
| Latest | 41.00s | 438-4 | 1144-4 | ||
| Change | +0.22 | +1-2 | +2-6 | ||
| % Change | +0.54% | +0.29% | +0.24% | ||
| Volume | 25 | 5,360 | 6,106 | ||
| 20-Day Average Volume | 20,094 | 133,947 | 93,839 | ||
| Previous Close | 40.78 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 452-1 | 1152-5 | ||
| 20-Day Raw Stochastic | 3.67% | 8.37% | 29.45% | ||
| 20-Day Relative Strength | 36.49 | 33.73 | 44.59 | ||
| Weighted Alpha | -16.25 | -6.88 | +8.25 | ||
| Today's Opinion | 64% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 03/07/25 | -0.90% since 06/16/26 | -0.17% since 06/16/26 | ||
| Low | 40.73 on 03/13/25 | 435-0 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 42.48 on 03/10/25 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.00% since 02/14/25 | -9.87% since 05/22/26 | -3.64% since 05/22/26 | ||
| Low | 40.73 on 03/13/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 48.09 on 02/19/25 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 12/13/24 | -10.33% since 03/24/26 | +0.07% since 03/24/26 | ||
| Low | 39.50 on 12/26/24 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 48.09 on 02/19/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 09/13/24 | -6.25% since 12/24/25 | +5.58% since 12/24/25 | ||
| Low | 38.99 on 09/16/24 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 49.38 on 11/11/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||