Soybean Oil Mar '25 (ZLH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH25 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 478-2 | 1225-0 | ||
| High | 41.00 | 482-0 | 1230-4 | ||
| Low | 41.00 | 477-4 | 1222-0 | ||
| Latest | 41.00s | 481-0 | 1229-4 | ||
| Change | +0.22 | +1-0 | +2-6 | ||
| % Change | +0.54% | +0.21% | +0.22% | ||
| Volume | 25 | 22,732 | 19,638 | ||
| 20-Day Average Volume | 20,094 | 201,249 | 120,205 | ||
| Previous Close | 40.78 | 480-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 470-6 | 1197-1 | ||
| 20-Day Raw Stochastic | 3.67% | 81.56% | 94.59% | ||
| 20-Day Relative Strength | 36.49 | 59.10 | 62.13 | ||
| Weighted Alpha | -16.25 | +6.06 | +16.99 | ||
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 03/07/25 | +2.67% since 05/06/26 | +2.89% since 05/06/26 | ||
| Low | 40.73 on 03/13/25 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 42.48 on 03/10/25 | 482-0 on 05/13/26 | 1232-6 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -11.00% since 02/14/25 | +6.65% since 04/13/26 | +4.39% since 04/13/26 | ||
| Low | 40.73 on 03/13/25 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 48.09 on 02/19/25 | 487-4 on 05/05/26 | 1232-6 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 12/13/24 | +6.89% since 02/13/26 | +5.92% since 02/13/26 | ||
| Low | 39.50 on 12/26/24 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 48.09 on 02/19/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 09/13/24 | +2.67% since 11/13/25 | +4.82% since 11/13/25 | ||
| Low | 38.99 on 09/16/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 49.38 on 11/11/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||