Soybean Oil Mar '23 (ZLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH23 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 446-0 | 1066-0 | ||
| High | 55.84 | 448-0 | 1067-6 | ||
| Low | 55.84 | 445-4 | 1061-2 | ||
| Latest | 55.84s | 446-4 | 1061-6 | ||
| Change | +0.50 | -0-2 | -5-2 | ||
| % Change | +0.90% | -0.06% | -0.49% | ||
| Volume | 3 | 107,623 | 81,698 | ||
| 20-Day Average Volume | 16,125 | 146,004 | 106,722 | ||
| Previous Close | 55.34 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.83 | 443-6 | 1069-0 | ||
| 20-Day Raw Stochastic | 6.00% | 70.00% | 38.29% | ||
| 20-Day Relative Strength | 35.80 | 53.58 | 42.95 | ||
| Weighted Alpha | -16.89 | -2.13 | +1.41 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 03/07/23 | +1.70% since 12/31/25 | +1.55% since 12/31/25 | ||
| Low | 55.34 on 03/13/23 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 59.10 on 03/08/23 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 02/14/23 | +0.90% since 12/08/25 | -3.80% since 12/08/25 | ||
| Low | 55.34 on 03/13/23 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 63.67 on 02/22/23 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -11.14% since 12/14/22 | +2.28% since 10/08/25 | +0.61% since 10/08/25 | ||
| Low | 55.34 on 03/13/23 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 66.97 on 12/27/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.63% since 09/14/22 | +3.95% since 07/08/25 | +1.65% since 07/08/25 | ||
| Low | 55.34 on 03/13/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 73.50 on 11/11/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||