Soybean Oil Mar '23 (ZLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH23 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 440-4 | 1069-0 | ||
| High | 55.84 | 442-2 | 1071-6 | ||
| Low | 55.84 | 440-4 | 1068-2 | ||
| Latest | 55.84s | 441-4 | 1068-6 | ||
| Change | +0.50 | +1-0 | unch | ||
| % Change | +0.90% | +0.23% | unch | ||
| Volume | 3 | 7,224 | 5,254 | ||
| 20-Day Average Volume | 16,125 | 173,838 | 75,433 | ||
| Previous Close | 55.34 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.83 | 442-6 | 1112-3 | ||
| 20-Day Raw Stochastic | 6.00% | 39.44% | 5.19% | ||
| 20-Day Relative Strength | 35.80 | 49.21 | 37.28 | ||
| Weighted Alpha | -16.89 | -2.38 | +4.91 | ||
| Today's Opinion | 100% Sell | Hold | 48% Sell | ||
| Previous Opinion | 100% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 03/07/23 | -1.12% since 12/11/25 | -3.08% since 12/11/25 | ||
| Low | 55.34 on 03/13/23 | 435-4 on 12/16/25 | 1064-2 on 12/17/25 | ||
| High | 59.10 on 03/08/23 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.55% since 02/14/23 | -1.78% since 11/18/25 | -7.89% since 11/18/25 | ||
| Low | 55.34 on 03/13/23 | 434-4 on 11/24/25 | 1064-2 on 12/17/25 | ||
| High | 63.67 on 02/22/23 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -11.14% since 12/14/22 | unch since 09/18/25 | -0.26% since 09/18/25 | ||
| Low | 55.34 on 03/13/23 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 66.97 on 12/27/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.63% since 09/14/22 | -3.86% since 06/18/25 | -2.04% since 06/18/25 | ||
| Low | 55.34 on 03/13/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 73.50 on 11/11/22 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||