Soybean Oil Mar '15 (ZLH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH15 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 30.76 | 419-6 | 1123-4 | ||
| High | 30.76 | 420-0 | 1124-2 | ||
| Low | 30.19 | 417-6 | 1121-0 | ||
| Latest | 30.19s | 418-4 | 1123-6 | ||
| Change | -0.57 | -0-4 | +0-6 | ||
| % Change | -1.85% | -0.12% | +0.07% | ||
| Volume | 61 | 18,185 | 5,103 | ||
| 20-Day Average Volume | 18,966 | 241,664 | 132,605 | ||
| Previous Close | 30.76 | 419-0 | 1123-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.63 | 445-5 | 1168-1 | ||
| 20-Day Raw Stochastic | 0.00% | 0.16% | 0.13% | ||
| 20-Day Relative Strength | 39.16 | 31.55 | 36.47 | ||
| Weighted Alpha | -25.47 | -13.55 | +1.03 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 03/06/15 | -1.41% since 06/04/26 | -0.53% since 06/04/26 | ||
| Low | 30.19 on 03/13/15 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 31.29 on 03/09/15 | 4200-0 on 06/11/26 | 11242-5 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/13/15 | -11.94% since 05/11/26 | -7.38% since 05/11/26 | ||
| Low | 30.19 on 03/13/15 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 33.30 on 03/02/15 | 4200-0 on 06/11/26 | 11242-5 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -7.31% since 12/12/14 | -11.33% since 03/11/26 | -8.45% since 03/11/26 | ||
| Low | 29.32 on 01/29/15 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 34.00 on 01/12/15 | 4200-0 on 06/11/26 | 11242-5 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -9.42% since 09/12/14 | -8.92% since 12/11/25 | +0.20% since 12/11/25 | ||
| Low | 29.32 on 01/29/15 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 35.39 on 10/31/14 | 4200-0 on 06/11/26 | 11242-5 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||