Soybean Oil Jan '26 (ZLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 447-0 | 1152-0 | ||
| High | 50.76 | 447-2 | 1160-4 | ||
| Low | 50.76 | 442-2 | 1140-4 | ||
| Latest | 50.76s | 445-2 | 1160-4 | ||
| Change | -0.02 | -3-6 | +2-2 | ||
| % Change | -0.04% | -0.84% | +0.19% | ||
| Volume | 13 | 63,266 | 34,727 | ||
| 20-Day Average Volume | 23,963 | 192,464 | 122,177 | ||
| Previous Close | 50.78 | 449-0 | 1158-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.95 | 459-1 | 1172-0 | ||
| 20-Day Raw Stochastic | 94.75% | 9.52% | 19.34% | ||
| 20-Day Relative Strength | 55.50 | 44.85 | 50.28 | ||
| Weighted Alpha | +9.68 | -6.30 | +11.14 | ||
| Today's Opinion | 16% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 01/07/26 | -2.73% since 03/31/26 | -0.98% since 03/31/26 | ||
| Low | 48.49 on 01/08/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 50.94 on 01/13/26 | 460-4 on 04/02/26 | 1174-6 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/12/25 | -3.31% since 03/06/26 | -3.44% since 03/06/26 | ||
| Low | 47.51 on 12/19/25 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 50.94 on 01/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 10/14/25 | -1.93% since 01/08/26 | +8.04% since 01/08/26 | ||
| Low | 47.51 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 52.90 on 12/02/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 07/14/25 | -0.22% since 10/08/25 | +8.29% since 10/08/25 | ||
| Low | 47.51 on 12/19/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 57.27 on 07/30/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||