Soybean Oil Jan '26 (ZLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 483-2 | 1192-4 | ||
| High | 50.76 | 487-2 | 1200-4 | ||
| Low | 50.76 | 482-0 | 1188-2 | ||
| Last | 50.76s | 484-0 | 1196-0 | ||
| Change | -0.02 | +0-6 | +3-4 | ||
| Percent Change | -0.04% | +0.16% | +0.29% | ||
| Volume | 13 | 31,867 | 18,444 | ||
| 20-Day Average Volume | 23,963 | 216,289 | 130,035 | ||
| Previous | 50.78 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.95 | 472-7 | 1198-1 | ||
| 20-Day Raw Stochastic | 94.75% | 78.42% | 33.15% | ||
| 20-Day Relative Strength | 55.50 | 57.72 | 52.88 | ||
| Weighted Alpha | +9.68 | +7.10 | +11.43 | ||
| Today's Opinion | 16% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 01/07/26 | +4.93% since 08/10/26 | +1.36% since 08/10/26 | ||
| Low | 48.49 on 01/08/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 50.94 on 01/13/26 | 487-2 on 08/17/26 | 1200-4 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/12/25 | +3.64% since 07/17/26 | -0.62% since 07/17/26 | ||
| Low | 47.51 on 12/19/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 50.94 on 01/13/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 10/14/25 | +0.73% since 05/15/26 | +2.11% since 05/15/26 | ||
| Low | 47.51 on 12/19/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 52.90 on 12/02/25 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 07/14/25 | +5.33% since 02/17/26 | +6.98% since 02/17/26 | ||
| Low | 47.51 on 12/19/25 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 57.27 on 07/30/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||