Soybean Oil Jan '26 (ZLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF26 | ZCN26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 411-6 | 1129-0 | ||
| High | 50.76 | 416-0 | 1135-6 | ||
| Low | 50.76 | 406-2 | 1121-6 | ||
| Latest | 50.76s | 415-0 | 1130-2 | ||
| Change | -0.02 | +2-2 | -1-6 | ||
| % Change | -0.04% | +0.55% | -0.15% | ||
| Volume | 13 | 83,517 | 44,063 | ||
| 20-Day Average Volume | 23,963 | 238,658 | 78,705 | ||
| Previous Close | 50.78 | 412-6 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.95 | 440-3 | 1166-3 | ||
| 20-Day Raw Stochastic | 94.75% | 5.98% | 2.92% | ||
| 20-Day Relative Strength | 55.50 | 29.53 | 36.56 | ||
| Weighted Alpha | +9.68 | -15.46 | +3.74 | ||
| Today's Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 01/07/26 | -1.85% since 06/08/26 | -0.99% since 06/08/26 | ||
| Low | 48.49 on 01/08/26 | 406-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 50.94 on 01/13/26 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/12/25 | -9.82% since 05/15/26 | -3.97% since 05/15/26 | ||
| Low | 47.51 on 12/19/25 | 406-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 50.94 on 01/13/26 | 481-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 10/14/25 | -14.06% since 03/13/26 | -3.21% since 03/13/26 | ||
| Low | 47.51 on 12/19/25 | 406-4 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 52.90 on 12/02/25 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 07/14/25 | -9.42% since 12/15/25 | +3.28% since 12/15/25 | ||
| Low | 47.51 on 12/19/25 | 406-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 57.27 on 07/30/25 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||