Soybean Oil Jan '26 (ZLF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF26 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 428-2 | 1063-4 | ||
| High | 50.76 | 428-2 | 1064-0 | ||
| Low | 50.76 | 424-4 | 1051-6 | ||
| Latest | 50.76s | 426-4 | 1058-6 | ||
| Change | -0.02 | -1-6 | -5-4 | ||
| % Change | -0.04% | -0.41% | -0.52% | ||
| Volume | 13 | 26,334 | 22,389 | ||
| 20-Day Average Volume | 23,963 | 200,748 | 122,159 | ||
| Previous Close | 50.78 | 428-2 | 1064-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.95 | 430-2 | 1059-7 | ||
| 20-Day Raw Stochastic | 94.75% | 28.57% | 42.93% | ||
| 20-Day Relative Strength | 55.50 | 43.51 | 45.08 | ||
| Weighted Alpha | +9.68 | -10.28 | -0.97 | ||
| Today's Opinion | 16% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 01/07/26 | -0.47% since 01/26/26 | -0.33% since 01/26/26 | ||
| Low | 48.49 on 01/08/26 | 424-4 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 50.94 on 01/13/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/12/25 | -2.57% since 01/02/26 | +1.20% since 01/02/26 | ||
| Low | 47.51 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 50.94 on 01/13/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 10/14/25 | -4.00% since 10/31/25 | -5.83% since 10/31/25 | ||
| Low | 47.51 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 52.90 on 12/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.28% since 07/14/25 | -0.47% since 08/01/25 | +3.32% since 08/01/25 | ||
| Low | 47.51 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 57.27 on 07/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||