Soybean Oil Jan '24 (ZLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF24 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 420-0 | 1039-4 | ||
| High | 47.75 | 423-6 | 1045-4 | ||
| Low | 47.75 | 420-0 | 1039-0 | ||
| Latest | 47.75s | 423-6 | 1045-0 | ||
| Change | -0.62 | +4-0 | +6-2 | ||
| % Change | -1.28% | +0.95% | +0.60% | ||
| Volume | 19 | 29,427 | 17,890 | ||
| 20-Day Average Volume | 16,911 | 169,815 | 110,721 | ||
| Previous Close | 48.37 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.55 | 440-5 | 1060-0 | ||
| 20-Day Raw Stochastic | 28.75% | 17.48% | 15.03% | ||
| 20-Day Relative Strength | 42.17 | 38.27 | 38.95 | ||
| Weighted Alpha | -22.25 | -10.18 | -0.74 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 01/05/24 | -5.20% since 01/07/26 | -2.06% since 01/07/26 | ||
| Low | 46.18 on 01/08/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 48.37 on 01/11/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 12/12/23 | -3.91% since 12/12/25 | -3.84% since 12/12/25 | ||
| Low | 46.18 on 01/08/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 51.64 on 12/20/23 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -9.50% since 10/12/23 | -1.34% since 10/14/25 | +0.53% since 10/14/25 | ||
| Low | 46.18 on 01/08/24 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 55.41 on 10/16/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.93% since 07/12/23 | -2.59% since 07/14/25 | +0.67% since 07/14/25 | ||
| Low | 46.18 on 01/08/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 65.09 on 07/24/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||