Soybean Oil Jan '24 (ZLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 443-0 | 1148-0 | ||
| High | 47.75 | 446-0 | 1158-0 | ||
| Low | 47.75 | 440-6 | 1147-0 | ||
| Latest | 47.75s | 442-4 | 1149-6 | ||
| Change | -0.62 | +0-2 | +0-4 | ||
| % Change | -1.28% | +0.06% | +0.04% | ||
| Volume | 19 | 134,606 | 88,846 | ||
| 20-Day Average Volume | 16,911 | 170,258 | 114,105 | ||
| Previous Close | 48.37 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.55 | 442-0 | 1141-7 | ||
| 20-Day Raw Stochastic | 28.75% | 48.89% | 59.24% | ||
| 20-Day Relative Strength | 42.17 | 41.51 | 47.80 | ||
| Weighted Alpha | -22.25 | -6.84 | +7.21 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 01/05/24 | -0.17% since 06/25/26 | -0.69% since 06/25/26 | ||
| Low | 46.18 on 01/08/24 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 48.37 on 01/11/24 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 12/12/23 | -5.20% since 06/02/26 | -2.44% since 06/02/26 | ||
| Low | 46.18 on 01/08/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 51.64 on 12/20/23 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.50% since 10/12/23 | -8.10% since 04/02/26 | -0.43% since 04/02/26 | ||
| Low | 46.18 on 01/08/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 55.41 on 10/16/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.93% since 07/12/23 | -3.54% since 01/02/26 | +8.12% since 01/02/26 | ||
| Low | 46.18 on 01/08/24 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 65.09 on 07/24/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||