Soybean Oil Jan '24 (ZLF24)
47.75s -0.62 (-1.28%) 01/12/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jan 12th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZLF24 | ZCZ25 | ZSX25 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 417-4 | 1023-6 | ||
| High | 47.75 | 423-0 | 1028-6 | ||
| Low | 47.75 | 417-4 | 1019-2 | ||
| Last | 47.75s | 420-6s | 1024-2s | ||
| Change | -0.62 | +3-2 | +1-4 | ||
| % Change | -1.28% | +0.78% | +0.15% | ||
| Volume | 19 | 115,561 | 106,602 | ||
| 20-Day Average Volume | 16,911 | 169,022 | 123,529 | ||
| Previous Close | 48.37 | 417-4 | 1022-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.55 | 421-6 | 1022-4 | ||
| 20-Day Raw Stochastic | 28.75% | 38.13% | 43.15% | ||
| 20-Day Relative Strength | 42.17% | 45.05% | 48.65% | ||
| Weighted Alpha | -22.25 | -8.75 | -3.78 | ||
| Today's Opinion | 72% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 01/05/24 | -0.06% since 07/17/25 | -0.22% since 07/17/25 | ||
| Low | 46.18 on 01/08/24 | 415-6 on 07/23/25 | 1019-2 on 07/24/25 | ||
| High | 48.37 on 01/11/24 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -5.30% since 12/12/23 | -1.92% since 06/24/25 | -1.23% since 06/24/25 | ||
| Low | 46.18 on 01/08/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 51.64 on 12/20/23 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -9.50% since 10/12/23 | -7.83% since 04/24/25 | -1.09% since 04/24/25 | ||
| Low | 46.18 on 01/08/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 55.41 on 10/16/23 | 457-6 on 04/25/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -18.93% since 07/12/23 | -8.73% since 01/24/25 | -2.34% since 01/24/25 | ||
| Low | 46.18 on 01/08/24 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 65.09 on 07/24/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||