Soybean Oil Jan '14 (ZLF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF14 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 37.62 | 468-2 | 1195-0 | ||
| High | 37.62 | 469-6 | 1196-6 | ||
| Low | 37.40 | 461-0 | 1182-4 | ||
| Latest | 37.40s | 464-2 | 1184-6 | ||
| Change | -0.17 | -4-2 | -10-0 | ||
| % Change | -0.45% | -0.91% | -0.84% | ||
| Volume | 155 | 142,613 | 72,859 | ||
| 20-Day Average Volume | 15,180 | 207,353 | 121,446 | ||
| Previous Close | 37.57 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 465-7 | 1189-1 | ||
| 20-Day Raw Stochastic | 5.37% | 35.90% | 27.47% | ||
| 20-Day Relative Strength | 32.31 | 47.63 | 49.69 | ||
| Weighted Alpha | -28.48 | -0.61 | +11.71 | ||
| Today's Opinion | 96% Sell | 24% Sell | Hold | ||
| Previous Opinion | 96% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 01/07/14 | -2.58% since 04/30/26 | -0.96% since 04/30/26 | ||
| Low | 37.24 on 01/08/14 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 37.95 on 01/10/14 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 12/13/13 | +0.54% since 04/07/26 | +0.81% since 04/07/26 | ||
| Low | 37.24 on 01/08/14 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 40.22 on 12/16/13 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 10/14/13 | +3.87% since 02/06/26 | +3.91% since 02/06/26 | ||
| Low | 37.24 on 01/08/14 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 42.40 on 10/31/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.39% since 07/12/13 | +1.15% since 11/07/25 | +3.54% since 11/07/25 | ||
| Low | 37.24 on 01/08/14 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 45.81 on 07/15/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||