Soybean Oil Jan '14 (ZLF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF14 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 37.62 | 442-6 | 1146-0 | ||
| High | 37.62 | 443-4 | 1152-0 | ||
| Low | 37.40 | 441-4 | 1144-4 | ||
| Latest | 37.40s | 442-0 | 1150-6 | ||
| Change | -0.17 | -0-4 | +4-2 | ||
| % Change | -0.45% | -0.11% | +0.37% | ||
| Volume | 155 | 2,339 | 5,893 | ||
| 20-Day Average Volume | 15,180 | 119,626 | 78,238 | ||
| Previous Close | 37.57 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 460-7 | 1161-4 | ||
| 20-Day Raw Stochastic | 5.37% | 11.88% | 34.73% | ||
| 20-Day Relative Strength | 32.31 | 32.32 | 46.32 | ||
| Weighted Alpha | -28.48 | -7.60 | +7.14 | ||
| Today's Opinion | 96% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 01/07/14 | -1.06% since 06/10/26 | +1.08% since 06/10/26 | ||
| Low | 37.24 on 01/08/14 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 37.95 on 01/10/14 | 448-6 on 06/16/26 | 1156-4 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 12/13/13 | -8.11% since 05/15/26 | -1.71% since 05/15/26 | ||
| Low | 37.24 on 01/08/14 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 40.22 on 12/16/13 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 10/14/13 | -8.25% since 03/17/26 | +1.72% since 03/17/26 | ||
| Low | 37.24 on 01/08/14 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 42.40 on 10/31/13 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.39% since 07/12/13 | -4.02% since 12/17/25 | +7.05% since 12/17/25 | ||
| Low | 37.24 on 01/08/14 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 45.81 on 07/15/13 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||