Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Dec '18 (ZKZ18)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
11/30/18
Expiration Date
12/05/18 (expired)

Seasonal Chart

Ethanol Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.198 +3.09%
on 11/29/18
1.316 -6.16%
on 11/06/18
-0.076 (-5.80%)
since 11/05/18
3-Month
1.198 +3.09%
on 11/29/18
1.347 -8.31%
on 10/09/18
-0.077 (-5.87%)
since 09/05/18
52-Week
1.198 +3.09%
on 11/29/18
1.532 -19.39%
on 05/23/18
-0.193 (-13.52%)
since 12/05/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Prices Rally on Sweltering Heat Along the East Coast

Sep Nymex natural gas (NGU19) on Monday closed up by +0.010 (+0.45%). Nat-gas prices closed higher Monday on sweltering temperatures along the U.S. East Coast, which will spur nat-gas demand for utilities...

Energy Complex Closes Higher after Attack on Saudi Oil Field and as Trade Tensions Ease

Oct WTI crude oil (CLU19) on Monday closed up by +1.33 (+2.437%), Oct Brent crude oil (CBV19) closed up by +1.10 (+1.88%), and Oct RBOB gasoline (RBU19) closed up by +0.0085 (+0.56%). The energy complex...

30 Year Bonds Outlook and Daily Chat & Futures Trading Levels

30 Year Bonds Outlook and Daily Chat & Futures Trading Levels

Midday Market Minute

Stocks are on the move higher for the third day in a row. Crude Oil is also seeing a strong wave of buying coming out of the weekend. Given the better risk-environment, Gold is moving a bit lower. Lets...

Energy Complex Climbs after a Saudi Oil Field is Attacked and as Trade Tensions Ease

Oct WTI crude oil (CLU19) this morning is up by +0.64 (+1.17%), Oct Brent crude oil (CBV19) is up by +0.54 (+0.82%), and Oct RBOB gasoline (RBU19) is up by +0.0057 (+0.37%). The energy complex is higher...

Natural Gas Falls on Forecasts for Cooler U.S. Temps in Late-August

Sep Nymex natural gas (NGU19) this morning is down by -0.030 (-1.36%). Nat-gas prices today are lower for a second session on forecasts that above-normal temperatures in the U.S. will retreat by the end...

Trading the Noise - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Wake Me Up When the Recession is Over. The Energy Report 08/19/19

Wake me up when the recession is over. Wait, did I sleep through it? What happened to the inverted yield curve fears and all of [...]

Markets Stage a Comeback

On Friday the markets staged a comeback with the Dow rising by triple digits. Will this continue today? Read on to learn more...

Natural Gas Charts Showing Planetary Angle Lines, Time Cycles & Price Targets

Below is a daily Decembernatural gas chart showing planetary angle lines. I used a price per degree of .0082. Saturn is support at 2.366. Neptune crosses at 2.855 and is resistance. Uranus crosses at3.233...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.235
1st Resistance Point 1.235
Last Price 1.235s
1st Support Level 1.235
2nd Support Level 1.235

See More

52-Week High 1.532
Fibonacci 61.8% 1.404
Fibonacci 50% 1.365
Fibonacci 38.2% 1.326
Last Price 1.235s
52-Week Low 1.198

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar