Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Dec '18 (ZKZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/18
Expiration Date
12/05/18 (expired)

Seasonal Chart

Ethanol Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
1,985 (+70)
1,288 (-54)
Non-Commercials - Long / Short
390 (-70)
985 (-15)
Producers - Long / Short
1,985 (+70)
1,288 (-54)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
158 (-145)
951 (-49)
Other Reportables - Long / Short
232 (+75)
34 (+34)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.198 +3.09%
on 11/29/18
1.316 -6.16%
on 11/06/18
-0.076 (-5.80%)
since 11/05/18
3-Month
1.198 +3.09%
on 11/29/18
1.347 -8.31%
on 10/09/18
-0.077 (-5.87%)
since 09/05/18
52-Week
1.198 +3.09%
on 11/29/18
1.532 -19.39%
on 05/23/18
-0.193 (-13.52%)
since 12/05/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Weekly Forecast: EUR/USD, Gold, Crude Oil, Brent, Natural Gas. S&P 500, Dow Jones, DAX (mini)

Weekly forecast and trade ideas

A trade agreement with China - really?

Strictly my opinion

Natural Gas Market News and Commentary

Feb Nymex natural gas (NGG19) on Friday closed up by +0.069 (+2.02%). Nat-gas prices recovered from early losses Friday and closed higher on the outlook for colder-than-normal temperatures to move into...

Crude and Gasoline Market News and Commentary

Feb WTI crude oil (CLG19) on Friday closed up +$1.73 (+3.32%) per barrel and Mar Brent crude (CBH19) closed up +$1.53 (+2.48%). Feb RBOB gasoline (RBG19) closed up +2.28 cents per gallon (+1.59%). The...

Midday Market Minute

Tailwind to risk sentiment. The levels to trade. ES, CL, GC, ZB, ZN

Morning Express - Blue Line Futures

Covering ES, Crude and Gold. Out to brokerage clients early every morning with actionable trading ideas.

Natural Gas Market News and Commentary

Feb Nymex natural gas (NGG19) this morning is down by -0.152 (-4.45%). Nat-gas prices are lower this morning on negative carry-over from Thursday's weekly EIA inventory data that showed U.S. nat-gas inventories...

Crude and Gasoline Market News and Commentary

Feb WTI crude oil (CLG19) this morning is up +$0.58 (+1.11%) per barrel and Mar Brent crude (CBH19) is up +$0.63 (+1.03%). Feb RBOB gasoline (RBG19) is up +0.84 cents per gallon (+0.59%). Strength in...

Solid Base. The Energy Report 01/18/19

Oil is getting a boost on trade deal hopes as well as a week of optimism that global central banks are ready to be more [...]

Friday Forecast: EUR/USD, Gold, Crude Oil, Brent, Natural Gas. S&P 500, Dow Jones, DAX (mini)

Forecast and trade ideas

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.235
1st Resistance Point 1.235
Last Price 1.235s
1st Support Level 1.235
2nd Support Level 1.235

See More

52-Week High 1.532
Fibonacci 61.8% 1.404
Fibonacci 50% 1.365
Fibonacci 38.2% 1.326
Last Price 1.235s
52-Week Low 1.198

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar