Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Dec '18 (ZKZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/30/18
Expiration Date
12/05/18 (expired)

Seasonal Chart

Ethanol Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 12, 2019

View Chart Details
Commercials - Long / Short
924 (+74)
404 (-248)
Non-Commercials - Long / Short
309 (+55)
854 (+428)
Producers - Long / Short
893 (+71)
404 (-248)
Swap Dealers - Long / Short
31 (+3)
0 (unch)
Managed Money - Long / Short
121 (+33)
854 (+428)
Other Reportables - Long / Short
188 (+22)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.198 +3.09%
on 11/29/18
1.316 -6.16%
on 11/06/18
-0.076 (-5.80%)
since 11/05/18
3-Month
1.198 +3.09%
on 11/29/18
1.347 -8.31%
on 10/09/18
-0.077 (-5.87%)
since 09/05/18
52-Week
1.198 +3.09%
on 11/29/18
1.532 -19.39%
on 05/23/18
-0.193 (-13.52%)
since 12/05/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Midday Market Minute

What to know ahead of the FOMC Meeting today. And what did the EIA numbers tell us.

Natural Gas Prices Slide on Warmer Weather in Northern U.S.

Apr Nymex natural gas (NGJ19) this morning is down by -0.041 (-1.43%). Nat-gas prices are moving lower today on expectations for only an average drawdown in weekly U.S. nat-gas supplies. Thursday's weekly...

Crude Oil Falls on Dollar Strength and Global Demand Concerns

Apr WTI crude oil (CLJ19) this morning is down -$0.06 (-0.10%) per barrel and May Brent crude (CBJ19) is down $0.07 (-0.10%). Apr RBOB gasoline (RBJ19) is down -1.03 cents per gallon (+0.55%). A stronger...

Fed Day - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Trading Coach - Actionable Market Levels - March 20 2019

Actionable Trade Levels

Trepidation. The Energy Report 03/20/19

Oil prices, based on the fact that oil supplies are falling against the seasonal trend, probably should be moving higher than they are but rallies [...]

Natural Gas (NG) Retests 61.8% Fib Retrace of Dec-Feb Fall

Natural Gas (NG) edged up almost 1% yesterday, bumping up against ascending wedge resistance (on the 4hr chart) and the 61.8% Fib retrace of the Dec-Feb fall before giving way to profittaking. Significantly,...

Crude Oil is Undercut by OPEC+ Decision Delay on 2H Cuts and Expected Increase in EIA Inventories

Apr WTI crude oil (CLJ19) on Tuesday closed down -$0.06 (-0.10%) per barrel and May Brent crude (CBJ19) closed up +$0.07 (+0.10%). Apr RBOB gasoline (RBJ19) closed up +1.03 cents per gallon (+0.55%)....

Natural Gas Prices Strengthen on Forecasts for Cold Weather Along the U.S. East Coast

Apr Nymex natural gas (NGJ19) on Tuesday closed up by +0.024 (+0.84%). Nat-gas prices rallied to a 1-1/2 month nearest-futures high Tuesday on forecasts for colder-than-normal weather this week on the...

WTI Crude Oil May '19

Highly Accurate Multi Time Frame Technical Analysis

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.235
1st Resistance Point 1.235
Last Price 1.235s
1st Support Level 1.235
2nd Support Level 1.235

See More

52-Week High 1.532
Fibonacci 61.8% 1.404
Fibonacci 50% 1.365
Fibonacci 38.2% 1.326
Last Price 1.235s
52-Week Low 1.198

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar