Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Aug '21 (ZKQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
07/30/21 (39 days)
Expiration Date
08/04/21 (44 days)

Seasonal Chart

Ethanol Futures Aug '21
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.270 +4.85%
on 05/28/21
2.380 unch
on 06/21/21
+0.110 (+4.85%)
since 05/21/21
3-Month
1.699 +40.08%
on 03/23/21
2.380 unch
on 06/21/21
+0.681 (+40.08%)
since 03/19/21
52-Week
1.194 +99.33%
on 07/21/20
2.380 unch
on 06/21/21
+1.069 (+81.54%)
since 06/19/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Close at a 1-Week Low on a Mixed U.S. Weather Outlook

July Nymex natural gas (NGN21 ) on Monday closed down -0.024 (-0.75%). July nat-gas prices on Monday fell to a 1-week low.  A mixed U.S. weather forecast is weighing on nat-gas prices.  The Commodity...

NGN21 : 3.203 (+0.38%)
Crude Oil Closes at a Fresh 2-1/2 Year High on a Weak Dollar and Floundering Iran Nuclear Talks

August WTI crude oil (CLQ21 ) on Monday closed up +1.83 (+2.57%), and August RBOB gasoline (RBQ21 ) closed up +2.91 (+1.34%). Aug crude oil and gasoline prices on Monday rallied moderately, with crude...

CLQ21 : 72.94 (-0.25%)
RBQ21 : 2.1972 (-0.27%)
Natural Gas Prices Fall to a 1-Week Low on a Mixed U.S. Weather Outlook

July Nymex natural gas (NGN21 ) this morning is down -0.037 (-1.15%). July nat-gas prices this morning fell to a 1-week low.  A mixed U.S. weather forecast is weighing on nat-gas prices.  The Commodity...

NGN21 : 3.203 (+0.38%)
Crude Oil Climbs on a Weak Dollar and Floundering Iran Nuclear Talks

August WTI crude oil (CLQ21 ) this morning is up +1.15 (+1.61%), and August RBOB gasoline (RBQ21 ) is up +1.15 (+0.53%). Aug crude oil and gasoline prices this morning are moderately higher.  A weak...

CLQ21 : 72.94 (-0.25%)
RBQ21 : 2.1972 (-0.27%)
The DOW: Your Energy Trading Guide (with just a bit of added wisdom) – June 21, 2021

R.W. Dow Corporation's technical opinion by Neil Bloch, VP Trading and Strategy - J.S. Mathews, Editor

Can Crude Extend and Metals Rebound?

Actionable commodity ideas, Crude, Gold, Silver, and more . . .

Natural Gas joins Crude Oil and Heating Oil as the most "Expensive and Overbought" Energy and Metals Markets

The hawkish FED comments helped push Gold in the "Expensive and Oversold" quadrant

Nuclear Talks on Hold. The Energy Report 06/21/2021

Iranian nuclear talks are being put on hold as Iran has a new president-elect hardliner, Ebrahim Raisi. Raisi is a person that the U.S. sanctioned because of his involvement in the mass execution of thousands...

The Bears Roar

On Friday the markets dived based on the comments made at the FOMC meeting. Will that change today?

Crude OIL Elliott Wave Analysis - Looks Higher Before Turning Down

Crude oil remains at the highs and seems like it's still looking higher after recent corrective slow down in wave "iv"

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.380
2nd Resistance Point 2.380
1st Resistance Point 2.380
Last Price 2.380
1st Support Level 2.380
2nd Support Level 2.380
3rd Support Level 2.380

See More

52-Week High 2.380
Last Price 2.380
Fibonacci 61.8% 1.927
Fibonacci 50% 1.787
Fibonacci 38.2% 1.647
52-Week Low 1.194

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar