Italian Power Peak Aug '26 (ZIQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIQ26 | CLQ26 | HOQ26 | ||
| Company | Italian Power Peak | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 71.86 | 3.5606 | ||
| High | 1,381.600 | 72.56 | 3.5606 | ||
| Low | 1,381.600 | 71.22 | 3.5000 | ||
| Latest | 1,381.600s | 71.47 | 3.5101 | ||
| Change | +27.100 | -0.61 | -0.0615 | ||
| % Change | +2.00% | -0.85% | -1.72% | ||
| Volume | 0 | 22,888 | 1,600 | ||
| 20-Day Average Volume | 0 | 225,206 | 46,786 | ||
| Previous Close | 1,354.500 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,302.590 | 73.41 | 3.2588 | ||
| 20-Day Raw Stochastic | 100.00% | 18.02% | 66.07% | ||
| 20-Day Relative Strength | 58.91 | 40.26 | 54.28 | ||
| Weighted Alpha | +28.49 | +9.88 | +68.54 | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 07/02/26 | +4.05% since 07/02/26 | +10.30% since 07/02/26 | ||
| Low | 1,312.800 on 07/06/26 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 1,381.600 on 07/09/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 06/09/26 | -19.10% since 06/10/26 | -1.92% since 06/10/26 | ||
| Low | 1,238.200 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1,397.100 on 06/10/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 04/09/26 | -12.05% since 04/10/26 | +5.27% since 04/10/26 | ||
| Low | 1,181.400 on 04/21/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1,397.100 on 06/10/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.04% since 01/09/26 | +22.21% since 01/09/26 | +68.39% since 01/09/26 | ||
| Low | 1,013.900 on 02/16/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 1,449.700 on 03/20/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||