Italian Power Peak Jan '26 (ZIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIF26 | CLG26 | HOG26 | ||
| Company | Italian Power Peak | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 59.00 | 2.1350 | ||
| High | 1,285.400 | 59.80 | 2.1590 | ||
| Low | 1,285.400 | 58.45 | 2.1175 | ||
| Latest | 1,285.400s | 58.88 | 2.1302 | ||
| Change | +2.600 | -0.24 | -0.0048 | ||
| % Change | +0.20% | -0.41% | -0.22% | ||
| Volume | 0 | 75,065 | 3,790 | ||
| 20-Day Average Volume | 0 | 228,409 | 44,938 | ||
| Previous Close | 1,282.800 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,275.140 | 57.33 | 2.1324 | ||
| 20-Day Raw Stochastic | 79.29% | 78.82% | 40.51% | ||
| 20-Day Relative Strength | 51.30 | 52.23 | 44.17 | ||
| Weighted Alpha | -11.21 | -13.09 | -9.11 | ||
| Today's Opinion | 16% Sell | Hold | 24% Sell | ||
| Previous Opinion | 32% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 01/02/26 | +0.75% since 01/05/26 | -0.76% since 01/05/26 | ||
| Low | 1,263.500 on 01/06/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 1,285.400 on 01/09/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 12/09/25 | +2.66% since 12/12/25 | -2.88% since 12/12/25 | ||
| Low | 1,256.300 on 12/11/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,293.000 on 12/31/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.00% since 10/09/25 | +1.00% since 10/10/25 | -1.94% since 10/10/25 | ||
| Low | 1,239.500 on 12/04/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,326.900 on 11/18/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.62% since 07/09/25 | -7.84% since 07/11/25 | -6.62% since 07/11/25 | ||
| Low | 1,239.500 on 12/04/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,373.900 on 09/08/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||