5-Year T-Note Dec '13 (ZFZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ13 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-122 | 115-05 | 112-21 | ||
| High | 120-140 | 115-18 | 113-00 | ||
| Low | 120-102 | 114-17 | 112-02 | ||
| Latest | 120-115s | 114-27s | 112-12s | ||
| Change | -0-035 | -0-12 | -0-10 | ||
| % Change | -0.09% | -0.33% | -0.28% | ||
| Volume | 1,279 | 287,255 | 411,932 | ||
| 20-Day Average Volume | 21,534 | 430,284 | 446,980 | ||
| Previous Close | 120-150 | 115-07 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-300 | 113-22 | 111-15 | ||
| 20-Day Raw Stochastic | 7.41% | 84.97% | 84.50% | ||
| 20-Day Relative Strength | 36.80 | 51.45 | 51.03 | ||
| Weighted Alpha | -2.07 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/24/13 | +0.49% since 06/05/26 | +0.56% since 06/05/26 | ||
| Low | 120-080 on 12/27/13 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 120-155 on 12/30/13 | 115-18 on 06/12/26 | 113-00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 11/29/13 | +0.85% since 05/12/26 | +0.53% since 05/12/26 | ||
| Low | 120-080 on 12/27/13 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 121-247 on 12/02/13 | 115-18 on 06/12/26 | 113-00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 09/30/13 | -1.61% since 03/12/26 | -1.21% since 03/12/26 | ||
| Low | 120-080 on 12/27/13 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 122-052 on 11/08/13 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 06/28/13 | -2.49% since 12/19/25 | -1.80% since 12/19/25 | ||
| Low | 118-100 on 09/06/13 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 122-052 on 11/08/13 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||