Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Mar '20 (ZFH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124-050 +0.84%
on 03/25/20
125-065 unch
on 03/31/20
+0-275 (+0.69%)
since 03/24/20
1-Month
122-022 +2.57%
on 03/03/20
125-070 -0.01%
on 03/09/20
+2-297 (+2.40%)
since 02/28/20
3-Month
118-130 +5.74%
on 12/30/19
125-070 -0.01%
on 03/09/20
+6-175 (+5.52%)
since 12/27/19
6-Month
118-035 +6.01%
on 12/13/19
125-070 -0.01%
on 03/09/20
+6-030 (+5.12%)
since 09/27/19
YTD
118-147 +5.69%
on 01/02/20
125-070 -0.01%
on 03/09/20
+6-190 (+5.56%)
since 12/31/19
3-Year
111-265 +11.96%
on 10/08/18
125-070 -0.01%
on 03/09/20
+7-125 (+6.27%)
since 04/03/17
5-Year
111-265 +11.96%
on 10/08/18
125-070 -0.01%
on 03/09/20
+5-022 (+4.22%)
since 04/06/15
10-Year
111-265 +11.96%
on 10/01/18
125-070 -0.01%
on 03/01/20
+10-115 (+9.02%)
since 03/01/10
20-Year
96-175 +29.68%
on 05/01/00
125-070 -0.01%
on 03/01/20
+15-210 (+14.29%)
since 05/01/99

52-Week Key Points

52-Week High 125-070
Last Price 125-065s
Fibonacci 61.8% 122-102
Fibonacci 50% 121-135
Fibonacci 38.2% 120-167
52-Week Low 117-200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times -0.01%
3-Month 23 times -0.01%
6-Month 15 times -0.01%
YTD 22 times -0.01%
3-Year 18 times -0.01%
5-Year 8 times -0.01%
10-Year 16 times -0.01%
20-Year 21 times -0.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.84%
1-Month 2 times +2.57%
3-Month 1 time +5.74%
6-Month 7 times +6.01%
YTD 1 time +5.69%
3-Year 26 times +11.96%
5-Year 34 times +11.96%
10-Year 5 times +11.96%
20-Year 6 times +29.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar