Corn Sep '27 (ZCU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU27 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 466-0 | 443-0 | 1148-0 | ||
| High | 468-2 | 446-0 | 1158-0 | ||
| Low | 464-6 | 441-0 | 1147-4 | ||
| Latest | 465-0 | 443-4 | 1149-2 | ||
| Change | -1-0 | +1-2 | unch | ||
| % Change | -0.21% | +0.28% | unch | ||
| Volume | 2,418 | 205 | 70,974 | ||
| 20-Day Average Volume | 2,424 | 229 | 113,258 | ||
| Previous Close | 466-0 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 465-1 | 442-1 | 1141-7 | ||
| 20-Day Raw Stochastic | 45.79% | 56.98% | 62.50% | ||
| 20-Day Relative Strength | 43.48 | 43.14 | 48.36 | ||
| Weighted Alpha | -0.75 | -6.11 | +7.40 | ||
| Today's Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | +0.40% since 06/25/26 | -0.56% since 06/25/26 | ||
| Low | 453-2 on 06/30/26 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 468-2 on 07/02/26 | 446-0 on 07/02/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -3.72% since 06/02/26 | -4.66% since 06/02/26 | -2.31% since 06/02/26 | ||
| Low | 453-2 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 485-4 on 06/03/26 | 468-4 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 04/02/26 | -7.58% since 04/02/26 | -0.30% since 04/02/26 | ||
| Low | 453-2 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 509-2 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 01/02/26 | -3.00% since 01/02/26 | +8.26% since 01/02/26 | ||
| Low | 453-2 on 06/30/26 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 509-2 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||