Corn Sep '27 (ZCU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU27 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 498-2 | 497-1 | 1210-0 | ||
| High | 498-2 | 499-0 | 1212-0 | ||
| Low | 497-0 | 497-1 | 1202-4 | ||
| Latest | 497-0 | 499-0 | 1202-4 | ||
| Change | -1-6 | +1-2 | -7-0 | ||
| % Change | -0.35% | +0.25% | -0.58% | ||
| Volume | 32 | 14 | 6,640 | ||
| 20-Day Average Volume | 727 | 188 | 135,021 | ||
| Previous Close | 498-6 | 497-6 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498-5 | 494-5 | 1201-3 | ||
| 20-Day Raw Stochastic | 51.65% | 72.95% | 57.25% | ||
| 20-Day Relative Strength | 54.96 | 56.20 | 53.57 | ||
| Weighted Alpha | +9.55 | +9.50 | +12.72 | ||
| Today's Opinion | 16% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 05/13/26 | -0.80% since 05/13/26 | -1.73% since 05/13/26 | ||
| Low | 489-0 on 05/15/26 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 508-2 on 05/14/26 | 505-0 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 04/20/26 | +4.07% since 04/20/26 | +2.20% since 04/20/26 | ||
| Low | 484-2 on 04/21/26 | 478-4 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 509-2 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 02/20/26 | +7.43% since 02/20/26 | +3.58% since 02/20/26 | ||
| Low | 466-2 on 02/23/26 | 462-3 on 02/23/26 | 1155-2 on 02/23/26 | ||
| High | 509-2 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.52% since 11/20/25 | +8.24% since 11/20/25 | +5.20% since 11/20/25 | ||
| Low | 455-2 on 01/13/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 509-2 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||