Corn Sep '27 (ZCU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU27 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 482-6 | 447-2 | 1162-0 | ||
| High | 482-6 | 450-0 | 1166-4 | ||
| Low | 482-6 | 446-3 | 1159-6 | ||
| Latest | 482-6 | 450-0 | 1166-2 | ||
| Change | unch | +2-6 | +4-2 | ||
| % Change | unch | +0.61% | +0.37% | ||
| Volume | 6 | 162 | 7,124 | ||
| 20-Day Average Volume | 245 | 896 | 119,841 | ||
| Previous Close | 482-6 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 484-3 | 458-6 | 1169-6 | ||
| 20-Day Raw Stochastic | 52.86% | 23.69% | 25.19% | ||
| 20-Day Relative Strength | 54.82 | 47.83 | 52.08 | ||
| Weighted Alpha | +5.50 | -4.98 | +11.90 | ||
| Today's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/01/26 | -0.99% since 04/01/26 | -0.28% since 04/01/26 | ||
| Low | 479-4 on 04/08/26 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 488-0 on 04/07/26 | 460-3 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 03/09/26 | -0.88% since 03/09/26 | -2.59% since 03/09/26 | ||
| Low | 471-4 on 03/10/26 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 491-0 on 03/27/26 | 473-4 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 01/09/26 | -0.88% since 01/09/26 | +8.45% since 01/09/26 | ||
| Low | 455-2 on 01/13/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 491-0 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 10/09/25 | +1.58% since 10/09/25 | +9.28% since 10/09/25 | ||
| Low | 455-2 on 01/13/26 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 491-0 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||