[[ header ]]
[[ ::error ]]
US Corn Price Idx Dec 2026 (ZCPZ26US.CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AG IDX Nat Price]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
- Barchart for BusinessesLet's find a solution for your business.✓ 1 Your market✓ 2 What are you looking for?3 Your informationWhat industry are you in?Last step — Provide us your details so we can get in touch with you!* All fields required. A specialist will respond within 1 business day.
Thank you!
We've received your inquiry. A specialist will reach out within 1 business day.
Start overExplore our Market Data & Technology SolutionsData →
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- Rare Earth Minerals
- REIT Stocks
- Space Race Stocks
- Stagflation Stocks
- World Markets
- Financial News
-
- Knowledge BaseBarchart WebinarsBarchart LiveBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
Menu
52-Week Key Points
| 52-Wk Low 3.9011 52-Wk High 482.4492 | |
| 52-Week High | 482.4492 |
| Fibonacci 61.8% | 299.6438 |
| Fibonacci 50% | 243.1751 |
| Fibonacci 38.2% | 186.7065 |
| Last Price | 4.5208 |
| 52-Week Low | 3.9011 |
ZCPZ26US.CM Daily Price Range
Day Low
4.4379
Day High
4.5404
Last Price: 4.5208
Daily Closing Range: 80.88%
Close to Close %Change: unch
Close to Open %Change: -0.38%
High to Low %Change: +2.31%
Open to Previous %Change: +0.37%
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 4 times | -0.61% |
| 1-Month | 13 times | -0.61% |
| 3-Month | 6 times | -99.06% |
| 6-Month | 23 times | -99.06% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 2 times | +4.70% |
| 1-Month | 3 times | +15.89% |
| 3-Month | 18 times | +15.89% |
| 6-Month | 12 times | +15.89% |