Corn Jul '09 (ZCN09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN09 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 369-0 | 440-2 | 1134-0 | ||
| High | 369-0 | 443-5 | 1137-2 | ||
| Low | 348-6 | 435-7 | 1127-6 | ||
| Latest | 350-0s | 440-2s | 1132-0s | ||
| Change | -9-0 | +0-6 | -2-0 | ||
| % Change | -2.51% | +0.17% | -0.18% | ||
| Volume | 0 | 165 | 64,640 | ||
| 20-Day Average Volume | 62,782 | 138 | 81,515 | ||
| Previous Close | 359-0 | 439-4 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 369-0 | 468-3 | 1168-5 | ||
| 20-Day Raw Stochastic | 19.74% | 6.73% | 6.79% | ||
| 20-Day Relative Strength | 37.04 | 30.63 | 38.61 | ||
| Weighted Alpha | -44.09 | -8.66 | +5.25 | ||
| Today's Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 07/07/09 | -1.29% since 06/05/26 | -0.48% since 06/05/26 | ||
| Low | 335-2 on 07/08/09 | 435-7 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 369-0 on 07/14/09 | 451-3 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -17.74% since 06/12/09 | -12.30% since 05/12/26 | -6.06% since 05/12/26 | ||
| Low | 335-0 on 07/07/09 | 435-7 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 424-6 on 06/15/09 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -13.26% since 04/14/09 | -10.15% since 03/12/26 | -3.04% since 03/12/26 | ||
| Low | 335-0 on 07/07/09 | 435-7 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 450-0 on 06/03/09 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.74% since 01/14/09 | -4.71% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 335-0 on 07/07/09 | 435-7 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 450-0 on 06/03/09 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||