Corn Jul '09 (ZCN09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN09 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 369-0 | 497-2 | 1203-0 | ||
| High | 369-0 | 502-0 | 1222-6 | ||
| Low | 348-6 | 496-6 | 1202-2 | ||
| Latest | 350-0s | 501-0 | 1222-4 | ||
| Change | -9-0 | +2-2 | +19-2 | ||
| % Change | -2.51% | +0.45% | +1.60% | ||
| Volume | 0 | 109 | 70,319 | ||
| 20-Day Average Volume | 62,782 | 134 | 113,565 | ||
| Previous Close | 359-0 | 498-6 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 369-0 | 483-0 | 1186-2 | ||
| 20-Day Raw Stochastic | 19.74% | 93.08% | 97.70% | ||
| 20-Day Relative Strength | 37.04 | 65.81 | 63.23 | ||
| Weighted Alpha | -44.09 | +11.13 | +16.51 | ||
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 07/07/09 | +2.09% since 04/27/26 | +2.39% since 04/27/26 | ||
| Low | 335-2 on 07/08/09 | 489-0 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 369-0 on 07/14/09 | 502-0 on 05/04/26 | 1222-0 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -17.74% since 06/12/09 | +3.84% since 04/02/26 | +3.43% since 04/02/26 | ||
| Low | 335-0 on 07/07/09 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 424-6 on 06/15/09 | 502-0 on 05/04/26 | 1222-0 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -13.26% since 04/14/09 | +9.29% since 02/04/26 | +9.29% since 02/04/26 | ||
| Low | 335-0 on 07/07/09 | 454-7 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 450-0 on 06/03/09 | 502-0 on 05/04/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.74% since 01/14/09 | +7.30% since 11/04/25 | +6.69% since 11/04/25 | ||
| Low | 335-0 on 07/07/09 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 450-0 on 06/03/09 | 502-0 on 05/04/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||