Corn Jul '08 (ZCN08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN08 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 671-0 | 441-4 | 1146-0 | ||
| High | 671-0 | 443-3 | 1152-0 | ||
| Low | 650-0 | 441-4 | 1144-4 | ||
| Latest | 657-0s | 442-5 | 1151-4 | ||
| Change | -23-0 | +0-1 | +5-0 | ||
| % Change | -3.38% | +0.03% | +0.44% | ||
| Volume | 0 | 13 | 5,784 | ||
| 20-Day Average Volume | 79,050 | 133 | 81,570 | ||
| Previous Close | 680-0 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 719-4 | 461-0 | 1161-3 | ||
| 20-Day Raw Stochastic | 6.09% | 14.31% | 32.34% | ||
| 20-Day Relative Strength | 45.02 | 32.86 | 45.55 | ||
| Weighted Alpha | +74.08 | -7.35 | +6.88 | ||
| Today's Opinion | 16% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 07/07/08 | -0.87% since 06/10/26 | +0.90% since 06/10/26 | ||
| Low | 650-0 on 07/14/08 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 704-0 on 07/08/08 | 448-2 on 06/16/26 | 1156-4 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 06/13/08 | -7.93% since 05/15/26 | -1.88% since 05/15/26 | ||
| Low | 650-0 on 07/14/08 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 765-0 on 06/27/08 | 500-7 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 04/14/08 | -8.07% since 03/17/26 | +1.55% since 03/17/26 | ||
| Low | 572-6 on 05/29/08 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 765-0 on 06/27/08 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.86% since 01/14/08 | -3.83% since 12/17/25 | +6.86% since 12/17/25 | ||
| Low | 490-0 on 01/23/08 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 765-0 on 06/27/08 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||