Corn May '24 (ZCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK24 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 461-0 | 489-0 | 1215-0 | ||
| High | 461-0 | 492-7 | 1231-6 | ||
| Low | 453-2 | 487-0 | 1213-0 | ||
| Last | 453-6s | 487-7 | 1216-6s | ||
| Change | -4-6 | -1-5 | +0-6 | ||
| Percent Change | -1.04% | -0.33% | +0.06% | ||
| Volume | 27 | 840 | 162,611 | ||
| 20-Day Average Volume | 73,073 | 664 | 137,402 | ||
| Previous | 458-4 | 489-4 | 1216-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444-0 | 473-6 | 1198-7 | ||
| 20-Day Raw Stochastic | 78.01% | 85.56% | 57.53% | ||
| 20-Day Relative Strength | 56.28 | 58.59 | 58.33 | ||
| Weighted Alpha | -11.68 | +8.10 | +14.30 | ||
| Today's Opinion | 64% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/24 | +5.92% since 08/11/26 | +4.19% since 08/11/26 | ||
| Low | 441-0 on 05/09/24 | 459-5 on 08/12/26 | 1167-4 on 08/12/26 | ||
| High | 461-4 on 05/13/24 | 492-7 on 08/18/26 | 1231-6 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 04/12/24 | +4.33% since 07/17/26 | +1.23% since 07/17/26 | ||
| Low | 426-2 on 04/18/24 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 461-4 on 05/13/24 | 492-7 on 08/18/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 02/14/24 | -2.06% since 05/18/26 | +1.39% since 05/18/26 | ||
| Low | 408-6 on 02/26/24 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 461-4 on 05/13/24 | 500-7 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.93% since 11/14/23 | +5.80% since 02/18/26 | +9.07% since 02/18/26 | ||
| Low | 408-6 on 02/26/24 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 505-6 on 11/15/23 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||