Corn May '24 (ZCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK24 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 461-0 | 483-2 | 1175-0 | ||
| High | 461-0 | 485-4 | 1179-2 | ||
| Low | 453-2 | 482-4 | 1171-2 | ||
| Latest | 453-6s | 484-2s | 1178-4s | ||
| Change | -4-6 | +0-6 | +3-6 | ||
| % Change | -1.04% | +0.16% | +0.32% | ||
| Volume | 27 | 72 | 92,723 | ||
| 20-Day Average Volume | 73,073 | 79 | 94,687 | ||
| Previous Close | 458-4 | 483-4 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444-0 | 479-4 | 1180-4 | ||
| 20-Day Raw Stochastic | 78.01% | 53.64% | 48.88% | ||
| 20-Day Relative Strength | 56.28 | 56.30 | 50.66 | ||
| Weighted Alpha | -11.68 | +5.36 | +11.18 | ||
| Today's Opinion | 64% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/24 | +1.52% since 04/17/26 | -0.38% since 04/17/26 | ||
| Low | 441-0 on 05/09/24 | 475-6 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 461-4 on 05/13/24 | 485-4 on 04/24/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 04/12/24 | -0.97% since 03/24/26 | +0.60% since 03/24/26 | ||
| Low | 426-2 on 04/18/24 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 461-4 on 05/13/24 | 497-0 on 03/27/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 02/14/24 | +6.37% since 01/23/26 | +7.87% since 01/23/26 | ||
| Low | 408-6 on 02/26/24 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 461-4 on 05/13/24 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.93% since 11/14/23 | +5.39% since 10/24/25 | +7.50% since 10/24/25 | ||
| Low | 408-6 on 02/26/24 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 505-6 on 11/15/23 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||