Corn May '24 (ZCK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK24 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 461-0 | 430-3 | 1150-4 | ||
| High | 461-0 | 432-4 | 1155-2 | ||
| Low | 453-2 | 429-6 | 1137-6 | ||
| Latest | 453-6s | 431-6s | 1148-4s | ||
| Change | -4-6 | +0-4 | -3-6 | ||
| % Change | -1.04% | +0.12% | -0.33% | ||
| Volume | 27 | 413 | 115,222 | ||
| 20-Day Average Volume | 73,073 | 480 | 101,393 | ||
| Previous Close | 458-4 | 431-2 | 1152-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444-0 | 428-2 | 1099-0 | ||
| 20-Day Raw Stochastic | 78.01% | 74.40% | 91.99% | ||
| 20-Day Relative Strength | 56.28 | 49.19 | 66.70 | ||
| Weighted Alpha | -11.68 | -9.45 | +9.93 | ||
| Today's Opinion | 64% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/24 | +0.35% since 02/06/26 | +1.75% since 02/06/26 | ||
| Low | 441-0 on 05/09/24 | 425-3 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 461-4 on 05/13/24 | 432-4 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 04/12/24 | +2.86% since 01/13/26 | +9.17% since 01/13/26 | ||
| Low | 426-2 on 04/18/24 | 419-3 on 01/14/26 | 1052-0 on 01/14/26 | ||
| High | 461-4 on 05/13/24 | 435-6 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 02/14/24 | -5.21% since 11/13/25 | -1.52% since 11/13/25 | ||
| Low | 408-6 on 02/26/24 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 461-4 on 05/13/24 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.93% since 11/14/23 | +4.04% since 08/13/25 | +5.68% since 08/13/25 | ||
| Low | 408-6 on 02/26/24 | 410-1 on 08/14/25 | 1042-6 on 10/01/25 | ||
| High | 505-6 on 11/15/23 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||