Corn May '24 (ZCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK24 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 461-0 | 443-0 | 1157-4 | ||
| High | 461-0 | 446-0 | 1158-6 | ||
| Low | 453-2 | 441-0 | 1148-0 | ||
| Latest | 453-6s | 442-3 | 1156-0 | ||
| Change | -4-6 | -0-5 | -1-0 | ||
| % Change | -1.04% | -0.14% | -0.09% | ||
| Volume | 27 | 262 | 85,941 | ||
| 20-Day Average Volume | 73,073 | 175 | 102,801 | ||
| Previous Close | 458-4 | 443-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444-0 | 448-1 | 1149-0 | ||
| 20-Day Raw Stochastic | 78.01% | 20.75% | 44.01% | ||
| 20-Day Relative Strength | 56.28 | 38.12 | 49.60 | ||
| Weighted Alpha | -11.68 | -5.70 | +9.72 | ||
| Today's Opinion | 64% Buy | 88% Sell | Hold | ||
| Previous Opinion | 72% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/24 | -0.34% since 06/18/26 | +1.14% since 06/18/26 | ||
| Low | 441-0 on 05/09/24 | 431-4 on 06/24/26 | 1130-0 on 06/25/26 | ||
| High | 461-4 on 05/13/24 | 446-0 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 04/12/24 | -8.20% since 05/26/26 | -2.08% since 05/26/26 | ||
| Low | 426-2 on 04/18/24 | 431-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 461-4 on 05/13/24 | 484-4 on 05/29/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 02/14/24 | -10.52% since 03/26/26 | +0.26% since 03/26/26 | ||
| Low | 408-6 on 02/26/24 | 431-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 461-4 on 05/13/24 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.93% since 11/14/23 | -5.55% since 12/26/25 | +6.79% since 12/26/25 | ||
| Low | 408-6 on 02/26/24 | 431-4 on 06/24/26 | 1055-4 on 01/02/26 | ||
| High | 505-6 on 11/15/23 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||