Corn May '24 (ZCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK24 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 461-0 | 486-2 | 1242-0 | ||
| High | 461-0 | 489-0 | 1247-6 | ||
| Low | 453-2 | 485-7 | 1240-0 | ||
| Latest | 453-6s | 488-4 | 1247-2 | ||
| Change | -4-6 | +1-0 | +3-4 | ||
| % Change | -1.04% | +0.21% | +0.28% | ||
| Volume | 27 | 68 | 5,902 | ||
| 20-Day Average Volume | 73,073 | 540 | 135,736 | ||
| Previous Close | 458-4 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444-0 | 460-7 | 1192-6 | ||
| 20-Day Raw Stochastic | 78.01% | 97.66% | 98.20% | ||
| 20-Day Relative Strength | 56.28 | 63.05 | 68.96 | ||
| Weighted Alpha | -11.68 | +8.15 | +19.88 | ||
| Today's Opinion | 64% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/24 | +4.49% since 07/17/26 | +3.68% since 07/17/26 | ||
| Low | 441-0 on 05/09/24 | 468-4 on 07/21/26 | 1207-4 on 07/20/26 | ||
| High | 461-4 on 05/13/24 | 490-0 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 04/12/24 | +12.36% since 06/24/26 | +9.89% since 06/24/26 | ||
| Low | 426-2 on 04/18/24 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 461-4 on 05/13/24 | 490-0 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 02/14/24 | +0.88% since 04/24/26 | +7.92% since 04/24/26 | ||
| Low | 408-6 on 02/26/24 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 461-4 on 05/13/24 | 506-0 on 05/13/26 | 1249-4 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -9.93% since 11/14/23 | +7.30% since 01/23/26 | +15.27% since 01/23/26 | ||
| Low | 408-6 on 02/26/24 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 505-6 on 11/15/23 | 506-0 on 05/13/26 | 1249-4 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||