Corn May '24 (ZCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK24 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 461-0 | 493-0 | 1193-6 | ||
| High | 461-0 | 495-1 | 1202-0 | ||
| Low | 453-2 | 493-0 | 1189-2 | ||
| Latest | 453-6s | 493-3 | 1190-0 | ||
| Change | -4-6 | +2-1 | -2-4 | ||
| % Change | -1.04% | +0.43% | -0.21% | ||
| Volume | 27 | 19 | 25,802 | ||
| 20-Day Average Volume | 73,073 | 181 | 127,426 | ||
| Previous Close | 458-4 | 491-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444-0 | 492-5 | 1198-1 | ||
| 20-Day Raw Stochastic | 78.01% | 58.26% | 30.59% | ||
| 20-Day Relative Strength | 56.28 | 53.96 | 49.72 | ||
| Weighted Alpha | -11.68 | +9.87 | +11.95 | ||
| Today's Opinion | 64% Buy | 56% Buy | Hold | ||
| Previous Opinion | 72% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/24 | -0.03% since 05/08/26 | -1.43% since 05/08/26 | ||
| Low | 441-0 on 05/09/24 | 489-2 on 05/14/26 | 1181-4 on 05/14/26 | ||
| High | 461-4 on 05/13/24 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 04/12/24 | +3.22% since 04/15/26 | +0.63% since 04/15/26 | ||
| Low | 426-2 on 04/18/24 | 471-1 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 461-4 on 05/13/24 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 02/14/24 | +6.22% since 02/13/26 | +2.61% since 02/13/26 | ||
| Low | 408-6 on 02/26/24 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 461-4 on 05/13/24 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.93% since 11/14/23 | +5.59% since 11/14/25 | +3.25% since 11/14/25 | ||
| Low | 408-6 on 02/26/24 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 505-6 on 11/15/23 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||