Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn May '20 (ZCK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
312-6 +2.40%
on 05/12/20
324-4 -1.31%
on 05/12/20
+4-2 (+1.34%)
since 05/07/20
1-Month
300-2 +6.66%
on 04/29/20
326-6 -1.99%
on 04/15/20
-5-6 (-1.76%)
since 04/14/20
3-Month
300-2 +6.66%
on 04/29/20
387-4 -17.35%
on 02/18/20
-61-6 (-16.16%)
since 02/14/20
6-Month
300-2 +6.66%
on 04/29/20
398-6 -19.69%
on 01/23/20
-70-4 (-18.04%)
since 11/14/19
YTD
300-2 +6.66%
on 04/29/20
398-6 -19.69%
on 01/23/20
-74-4 (-18.87%)
since 12/31/19
52-Week
300-2 +6.66%
on 04/29/20
476-4 -32.79%
on 06/18/19
-86-2 (-21.22%)
since 05/14/19
2-Year
300-2 +6.66%
on 04/29/20
476-4 -32.79%
on 06/18/19
-107-4 (-25.13%)
since 05/14/18
3-Year
300-2 +6.66%
on 04/27/20
476-4 -32.79%
on 06/18/19
-52-2 (-14.03%)
since 05/15/17
5-Year
300-2 +6.66%
on 04/27/20
476-4 -32.79%
on 06/18/19
-39-6 (-11.04%)
since 05/18/15
10-Year
300-2 +6.66%
on 04/01/20
843-6 -62.04%
on 08/01/12
-38-6 (-10.79%)
since 05/01/10
20-Year
174-0 +84.05%
on 07/01/00
843-6 -62.04%
on 08/01/12
+117-0 (+57.56%)
since 07/01/99

52-Week Key Points

52-Wk Low
300-2
52-Wk High
476-4
52-Week High 476-4
Fibonacci 61.8% 409-1
Fibonacci 50% 388-3
Fibonacci 38.2% 367-5
Last Price 320-2s
52-Week Low 300-2

See More

ZCK20 Daily Price Range

Day Low
320-2
Day High
320-2
Last Price: 320-2s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.31%
1-Month 1 time -1.99%
3-Month 1 time -17.35%
6-Month 8 times -19.69%
YTD 2 times -19.69%
52-Week 13 times -32.79%
2-Year 14 times -32.79%
3-Year 9 times -32.79%
5-Year 9 times -32.79%
10-Year 14 times -62.04%
20-Year 24 times -62.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.40%
1-Month 4 times +6.66%
3-Month 18 times +6.66%
6-Month 21 times +6.66%
YTD 26 times +6.66%
52-Week 28 times +6.66%
2-Year 45 times +6.66%
3-Year 12 times +6.66%
5-Year 11 times +6.66%
10-Year 5 times +6.66%
20-Year 5 times +84.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.