Corn May '16 (ZCK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK16 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 380-2 | 446-3 | 1122-2 | ||
| High | 385-4 | 447-3 | 1125-2 | ||
| Low | 380-2 | 443-7 | 1116-0 | ||
| Latest | 382-0s | 445-0 | 1120-6 | ||
| Change | -3-2 | -1-0 | -0-6 | ||
| % Change | -0.84% | -0.22% | -0.07% | ||
| Volume | 285 | 19 | 6,924 | ||
| 20-Day Average Volume | 76,822 | 136 | 126,769 | ||
| Previous Close | 385-2 | 446-0 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380-4 | 479-4 | 1183-6 | ||
| 20-Day Raw Stochastic | 42.86% | 1.81% | 3.78% | ||
| 20-Day Relative Strength | 53.82 | 31.41 | 34.24 | ||
| Weighted Alpha | -2.50 | -7.29 | +0.65 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/06/16 | -5.82% since 06/01/26 | -5.10% since 06/01/26 | ||
| Low | 367-0 on 05/10/16 | 443-7 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 386-0 on 05/12/16 | 472-4 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 04/13/16 | -9.83% since 05/08/26 | -7.24% since 05/08/26 | ||
| Low | 367-0 on 05/10/16 | 443-7 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 402-0 on 04/21/16 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 02/12/16 | -8.15% since 03/06/26 | -7.63% since 03/06/26 | ||
| Low | 347-2 on 04/01/16 | 443-7 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 402-0 on 04/21/16 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 11/13/15 | -4.09% since 12/08/25 | -0.47% since 12/08/25 | ||
| Low | 347-2 on 04/01/16 | 443-7 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 402-0 on 04/21/16 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||