Corn May '16 (ZCK16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK16 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 380-2 | 428-4 | 1110-0 | ||
| High | 385-4 | 430-7 | 1124-0 | ||
| Low | 380-2 | 428-1 | 1106-2 | ||
| Latest | 382-0s | 429-6 | 1121-6 | ||
| Change | -3-2 | +1-0 | +11-0 | ||
| % Change | -0.84% | +0.23% | +0.99% | ||
| Volume | 285 | 249 | 95,181 | ||
| 20-Day Average Volume | 76,822 | 496 | 152,061 | ||
| Previous Close | 385-2 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380-4 | 426-7 | 1072-7 | ||
| 20-Day Raw Stochastic | 42.86% | 59.86% | 82.25% | ||
| 20-Day Relative Strength | 53.82 | 46.00 | 63.44 | ||
| Weighted Alpha | -2.50 | -10.43 | +7.13 | ||
| Today's Opinion | 64% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/06/16 | -0.03% since 02/03/26 | +5.09% since 02/03/26 | ||
| Low | 367-0 on 05/10/16 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 386-0 on 05/12/16 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 04/13/16 | -3.90% since 01/09/26 | +5.41% since 01/09/26 | ||
| Low | 367-0 on 05/10/16 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 402-0 on 04/21/16 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 02/12/16 | -3.63% since 11/10/25 | -1.69% since 11/10/25 | ||
| Low | 347-2 on 04/01/16 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 402-0 on 04/21/16 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.76% since 11/13/15 | +1.27% since 08/08/25 | +9.51% since 08/08/25 | ||
| Low | 347-2 on 04/01/16 | 410-1 on 08/14/25 | 1020-0 on 08/11/25 | ||
| High | 402-0 on 04/21/16 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||