Corn Mar '28 (ZCH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH28 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 523-4 | 514-7 | 1223-0 | ||
| High | 524-2 | 520-4 | 1228-4 | ||
| Low | 522-4 | 514-7 | 1221-6 | ||
| Last | 523-6 | 519-6 | 1227-4 | ||
| Change | unch | +4-2 | +3-2 | ||
| Percent Change | unch | +0.82% | +0.27% | ||
| Volume | 50 | 209 | 11,190 | ||
| 20-Day Average Volume | 367 | 788 | 129,666 | ||
| Previous | 523-6 | 515-4 | 1224-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507-5 | 480-3 | 1198-4 | ||
| 20-Day Raw Stochastic | 89.63% | 94.75% | 76.97% | ||
| 20-Day Relative Strength | 66.40 | 68.88 | 58.20 | ||
| Weighted Alpha | +10.04 | +17.03 | +14.69 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/18/26 | +6.66% since 08/18/26 | +0.78% since 08/18/26 | ||
| Low | 512-0 on 08/19/26 | 486-0 on 08/19/26 | 1214-0 on 08/19/26 | ||
| High | 527-2 on 08/24/26 | 524-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 07/24/26 | +6.77% since 07/24/26 | -2.17% since 07/24/26 | ||
| Low | 493-4 on 08/03/26 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 527-2 on 08/24/26 | 524-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 05/22/26 | +6.99% since 05/22/26 | +3.24% since 05/22/26 | ||
| Low | 474-6 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 527-2 on 08/24/26 | 524-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 02/25/26 | +11.46% since 02/25/26 | +8.73% since 02/25/26 | ||
| Low | 474-6 on 06/30/26 | 425-7 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 527-2 on 08/24/26 | 524-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||