Corn Mar '17 (ZCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH17 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 354-0 | 462-5 | 1182-2 | ||
| High | 358-2 | 463-1 | 1187-2 | ||
| Low | 353-0 | 458-4 | 1175-2 | ||
| Last | 353-6s | 461-4 | 1179-6 | ||
| Change | -0-6 | -2-4 | -7-6 | ||
| Percent Change | -0.21% | -0.54% | -0.65% | ||
| Volume | 518 | 137 | 28,389 | ||
| 20-Day Average Volume | 94,114 | 576 | 141,114 | ||
| Previous | 354-4 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-3 | 469-2 | 1205-6 | ||
| 20-Day Raw Stochastic | 2.78% | 28.13% | 7.46% | ||
| 20-Day Relative Strength | 40.99 | 47.37 | 47.55 | ||
| Weighted Alpha | -9.43 | +0.87 | +12.20 | ||
| Today's Opinion | 48% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 48% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 03/07/17 | -2.95% since 07/27/26 | -2.86% since 07/27/26 | ||
| Low | 353-0 on 03/14/17 | 458-4 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 370-2 on 03/08/17 | 484-0 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 02/14/17 | +4.19% since 07/02/26 | +2.72% since 07/02/26 | ||
| Low | 353-0 on 03/14/17 | 442-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 380-0 on 02/16/17 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 12/14/16 | -7.77% since 05/01/26 | -0.32% since 05/01/26 | ||
| Low | 345-4 on 12/23/16 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 380-0 on 02/16/17 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 09/14/16 | +0.71% since 02/03/26 | +9.24% since 02/03/26 | ||
| Low | 335-0 on 09/30/16 | 425-7 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 380-0 on 02/16/17 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||