Corn Mar '17 (ZCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH17 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 354-0 | 428-0 | 1150-0 | ||
| High | 358-2 | 428-0 | 1152-4 | ||
| Low | 353-0 | 427-0 | 1144-0 | ||
| Latest | 353-6s | 427-0 | 1145-2 | ||
| Change | -0-6 | -0-4 | -4-4 | ||
| % Change | -0.21% | -0.12% | -0.39% | ||
| Volume | 518 | 69 | 18,327 | ||
| 20-Day Average Volume | 94,114 | 519 | 120,639 | ||
| Previous Close | 354-4 | 427-4 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-3 | 428-5 | 1122-2 | ||
| 20-Day Raw Stochastic | 2.78% | 24.73% | 79.95% | ||
| 20-Day Relative Strength | 40.99 | 45.68 | 62.91 | ||
| Weighted Alpha | -9.43 | -8.35 | +10.53 | ||
| Today's Opinion | 48% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 03/07/17 | +0.18% since 02/17/26 | -0.33% since 02/17/26 | ||
| Low | 353-0 on 03/14/17 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 370-2 on 03/08/17 | 431-2 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 02/14/17 | -0.81% since 01/23/26 | +6.07% since 01/23/26 | ||
| Low | 353-0 on 03/14/17 | 424-1 on 02/20/26 | 1065-2 on 02/02/26 | ||
| High | 380-0 on 02/16/17 | 435-6 on 02/06/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 12/14/16 | -2.23% since 11/24/25 | +0.26% since 11/24/25 | ||
| Low | 345-4 on 12/23/16 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 380-0 on 02/16/17 | 452-6 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 09/14/16 | -0.41% since 08/22/25 | +4.11% since 08/22/25 | ||
| Low | 335-0 on 09/30/16 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 380-0 on 02/16/17 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||