Corn Mar '17 (ZCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH17 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 354-0 | 484-0 | 1198-0 | ||
| High | 358-2 | 484-4 | 1200-6 | ||
| Low | 353-0 | 474-4 | 1183-6 | ||
| Latest | 353-6s | 474-4 | 1185-0 | ||
| Change | -0-6 | -7-6 | -9-4 | ||
| % Change | -0.21% | -1.61% | -0.80% | ||
| Volume | 518 | 95 | 80,272 | ||
| 20-Day Average Volume | 94,114 | 155 | 126,622 | ||
| Previous Close | 354-4 | 482-2 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-3 | 491-2 | 1201-6 | ||
| 20-Day Raw Stochastic | 2.78% | 1.23% | 21.12% | ||
| 20-Day Relative Strength | 40.99 | 43.99 | 48.07 | ||
| Weighted Alpha | -9.43 | +3.47 | +11.17 | ||
| Today's Opinion | 48% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 03/07/17 | -1.86% since 05/21/26 | -0.73% since 05/21/26 | ||
| Low | 353-0 on 03/14/17 | 475-5 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 370-2 on 03/08/17 | 490-0 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 02/14/17 | -4.37% since 04/29/26 | -0.96% since 04/29/26 | ||
| Low | 353-0 on 03/14/17 | 475-5 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 380-0 on 02/16/17 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 12/14/16 | +1.38% since 02/27/26 | +0.23% since 02/27/26 | ||
| Low | 345-4 on 12/23/16 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 380-0 on 02/16/17 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 09/14/16 | +1.66% since 11/28/25 | +1.89% since 11/28/25 | ||
| Low | 335-0 on 09/30/16 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 380-0 on 02/16/17 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||