Corn Mar '17 (ZCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH17 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 354-0 | 453-3 | 1147-0 | ||
| High | 358-2 | 459-0 | 1164-4 | ||
| Low | 353-0 | 453-3 | 1145-2 | ||
| Latest | 353-6s | 458-4 | 1160-0 | ||
| Change | -0-6 | +4-4 | +4-6 | ||
| % Change | -0.21% | +0.99% | +0.41% | ||
| Volume | 518 | 184 | 26,678 | ||
| 20-Day Average Volume | 94,114 | 953 | 150,904 | ||
| Previous Close | 354-4 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-3 | 449-2 | 1176-3 | ||
| 20-Day Raw Stochastic | 2.78% | 58.18% | 23.72% | ||
| 20-Day Relative Strength | 40.99 | 57.07 | 52.11 | ||
| Weighted Alpha | -9.43 | -0.84 | +13.00 | ||
| Today's Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 03/07/17 | +1.38% since 03/10/26 | -3.41% since 03/10/26 | ||
| Low | 353-0 on 03/14/17 | 451-3 on 03/11/26 | 1145-2 on 03/17/26 | ||
| High | 370-2 on 03/08/17 | 469-2 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 02/14/17 | +5.22% since 02/17/26 | +1.04% since 02/17/26 | ||
| Low | 353-0 on 03/14/17 | 434-4 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 380-0 on 02/16/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 12/14/16 | +2.40% since 12/17/25 | +7.48% since 12/17/25 | ||
| Low | 345-4 on 12/23/16 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 380-0 on 02/16/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 09/14/16 | +0.94% since 09/17/25 | +6.37% since 09/17/25 | ||
| Low | 335-0 on 09/30/16 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 380-0 on 02/16/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||