Corn Mar '11 (ZCH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH11 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 658-0 | 460-4 | 1175-2 | ||
| High | 668-0 | 461-4 | 1177-0 | ||
| Low | 650-4 | 459-5 | 1173-2 | ||
| Last | 664-0s | 461-4 | 1176-0 | ||
| Change | +4-6 | +1-4 | +1-2 | ||
| Percent Change | +0.72% | +0.33% | +0.11% | ||
| Volume | 462 | 44 | 2,136 | ||
| 20-Day Average Volume | 79,864 | 568 | 135,842 | ||
| Previous | 659-2 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699-3 | 470-4 | 1204-2 | ||
| 20-Day Raw Stochastic | 20.06% | 29.26% | 8.68% | ||
| 20-Day Relative Strength | 46.53 | 47.61 | 46.56 | ||
| Weighted Alpha | +63.63 | +1.02 | +11.67 | ||
| Today's Opinion | 16% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 03/07/11 | -1.71% since 07/30/26 | -1.16% since 07/30/26 | ||
| Low | 646-2 on 03/11/11 | 458-4 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 712-0 on 03/08/11 | 475-1 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/14/11 | +0.60% since 07/06/26 | -1.45% since 07/06/26 | ||
| Low | 646-2 on 03/11/11 | 447-5 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 734-6 on 03/04/11 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +13.07% since 12/14/10 | -6.02% since 05/06/26 | -0.04% since 05/06/26 | ||
| Low | 580-0 on 12/15/10 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 734-6 on 03/04/11 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +30.64% since 09/14/10 | +0.60% since 02/06/26 | +7.40% since 02/06/26 | ||
| Low | 466-0 on 10/04/10 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 734-6 on 03/04/11 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||