30-Year T-Bond Dec '14 (ZBZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ14 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 145-06 | 115-10 | 110-225 | ||
| High | 145-27 | 115-25 | 110-295 | ||
| Low | 144-19 | 114-29 | 110-150 | ||
| Latest | 145-25s | 115-12s | 110-205s | ||
| Change | +0-19 | +0-11 | +0-015 | ||
| % Change | +0.41% | +0.30% | +0.04% | ||
| Volume | 199 | 313,330 | 1,635,389 | ||
| 20-Day Average Volume | 116,745 | 315,226 | 1,729,942 | ||
| Previous Close | 145-06 | 115-01 | 110-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144-11 | 116-09 | 111-035 | ||
| 20-Day Raw Stochastic | 67.14% | 25.00% | 25.00% | ||
| 20-Day Relative Strength | 61.56 | 42.49 | 43.05 | ||
| Weighted Alpha | +12.12 | -6.24 | -2.15 | ||
| Today's Opinion | 72% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/12/14 | -0.83% since 04/24/26 | -0.52% since 04/24/26 | ||
| Low | 144-19 on 12/19/14 | 114-19 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 147-30 on 12/16/14 | 116-12 on 04/27/26 | 111-075 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 11/19/14 | -0.89% since 04/01/26 | -0.31% since 04/01/26 | ||
| Low | 141-02 on 11/20/14 | 114-19 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 147-30 on 12/16/14 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 09/19/14 | -1.44% since 01/30/26 | -0.91% since 01/30/26 | ||
| Low | 136-20 on 09/22/14 | 114-19 on 04/30/26 | 109-240 on 03/27/26 | ||
| High | 148-00 on 10/15/14 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.84% since 06/19/14 | -4.53% since 10/31/25 | -1.63% since 10/31/25 | ||
| Low | 133-08 on 07/03/14 | 114-19 on 04/30/26 | 109-240 on 03/27/26 | ||
| High | 148-00 on 10/15/14 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||