30-Year T-Bond Dec '14 (ZBZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ14 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 145-06 | 115-05 | 109-215 | ||
| High | 145-27 | 115-18 | 109-290 | ||
| Low | 144-19 | 114-17 | 109-120 | ||
| Latest | 145-25s | 114-27s | 109-165s | ||
| Change | +0-19 | -0-12 | -0-050 | ||
| % Change | +0.41% | -0.33% | -0.14% | ||
| Volume | 199 | 287,255 | 1,837,310 | ||
| 20-Day Average Volume | 116,745 | 430,284 | 2,051,810 | ||
| Previous Close | 145-06 | 115-07 | 109-215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144-11 | 113-22 | 109-095 | ||
| 20-Day Raw Stochastic | 67.14% | 84.97% | 71.43% | ||
| 20-Day Relative Strength | 61.56 | 51.45 | 46.63 | ||
| Weighted Alpha | +12.12 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/12/14 | +0.49% since 06/05/26 | +0.40% since 06/05/26 | ||
| Low | 144-19 on 12/19/14 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 147-30 on 12/16/14 | 115-18 on 06/12/26 | 109-290 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 11/19/14 | +0.85% since 05/12/26 | -0.26% since 05/12/26 | ||
| Low | 141-02 on 11/20/14 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 147-30 on 12/16/14 | 115-18 on 06/12/26 | 110-020 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 09/19/14 | -1.61% since 03/12/26 | -1.57% since 03/12/26 | ||
| Low | 136-20 on 09/22/14 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 148-00 on 10/15/14 | 117-10 on 03/17/26 | 112-020 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +8.84% since 06/19/14 | -2.49% since 12/19/25 | -2.46% since 12/19/25 | ||
| Low | 133-08 on 07/03/14 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 148-00 on 10/15/14 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||