30-Year T-Bond Sep '12 (ZBU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU12 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 145-24 | 114-10 | 109-075 | ||
| High | 146-12 | 114-12 | 109-120 | ||
| Low | 145-22 | 113-19 | 108-315 | ||
| Latest | 145-31s | 113-28 | 109-045 | ||
| Change | +0-11 | -0-08 | -0-025 | ||
| % Change | +0.24% | -0.22% | -0.07% | ||
| Volume | 2,197 | 303,326 | 1,766,100 | ||
| 20-Day Average Volume | 142,339 | 389,273 | 1,832,329 | ||
| Previous Close | 145-20 | 114-04 | 109-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148-00 | 113-18 | 109-100 | ||
| 20-Day Raw Stochastic | 26.61% | 67.83% | 46.09% | ||
| 20-Day Relative Strength | 41.51 | 46.12 | 41.70 | ||
| Weighted Alpha | +4.47 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 09/12/12 | -0.55% since 06/03/26 | -0.33% since 06/03/26 | ||
| Low | 144-05 on 09/17/12 | 113-12 on 06/09/26 | 108-250 on 06/08/26 | ||
| High | 147-20 on 09/13/12 | 115-02 on 06/04/26 | 109-250 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 08/17/12 | -1.35% since 05/08/26 | -1.30% since 05/08/26 | ||
| Low | 144-05 on 09/17/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 150-31 on 09/04/12 | 115-13 on 05/11/26 | 110-160 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 06/19/12 | -4.23% since 03/10/26 | -2.87% since 03/10/26 | ||
| Low | 144-05 on 09/17/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 153-11 on 07/25/12 | 117-10 on 03/17/26 | 112-085 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +8.63% since 03/19/12 | -3.37% since 12/19/25 | -2.84% since 12/19/25 | ||
| Low | 134-08 on 03/20/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 153-11 on 07/25/12 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||