30-Year T-Bond Mar '19 (ZBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH19 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 146-15 | 115-26 | 111-005 | ||
| High | 147-00 | 115-30 | 111-025 | ||
| Low | 146-14 | 115-18 | 110-300 | ||
| Latest | 146-29s | 115-21 | 110-310 | ||
| Change | +0-14 | -0-07 | -0-020 | ||
| % Change | +0.30% | -0.19% | -0.06% | ||
| Volume | 250 | 14,542 | 74,926 | ||
| 20-Day Average Volume | 139,654 | 279,077 | 1,605,171 | ||
| Previous Close | 146-15 | 115-28 | 111-010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146-04 | 116-15 | 111-055 | ||
| 20-Day Raw Stochastic | 90.53% | 14.29% | 34.48% | ||
| 20-Day Relative Strength | 55.38 | 43.07 | 45.16 | ||
| Weighted Alpha | +3.72 | -5.93 | -1.75 | ||
| Today's Opinion | 48% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/13/19 | -0.83% since 04/21/26 | -0.29% since 04/21/26 | ||
| Low | 146-00 on 03/14/19 | 115-18 on 04/28/26 | 110-265 on 04/23/26 | ||
| High | 147-03 on 03/15/19 | 117-03 on 04/22/26 | 111-165 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 02/20/19 | +0.65% since 03/27/26 | +0.74% since 03/27/26 | ||
| Low | 144-07 on 03/04/19 | 114-31 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 147-06 on 03/12/19 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 12/20/18 | -1.36% since 01/28/26 | -0.43% since 01/28/26 | ||
| Low | 144-07 on 03/04/19 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 148-27 on 01/04/19 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 09/20/18 | -6.16% since 10/28/25 | -2.01% since 10/28/25 | ||
| Low | 135-30 on 10/09/18 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 148-27 on 01/04/19 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||