30-Year T-Bond Mar '19 (ZBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH19 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 146-15 | 110-00 | 108-185 | ||
| High | 147-00 | 110-12 | 108-245 | ||
| Low | 146-14 | 109-03 | 108-135 | ||
| Last | 146-29s | 109-08 | 108-150 | ||
| Change | +0-14 | -0-23 | -0-035 | ||
| Percent Change | +0.30% | -0.65% | -0.10% | ||
| Volume | 250 | 333,968 | 1,357,564 | ||
| 20-Day Average Volume | 139,654 | 353,793 | 1,790,373 | ||
| Previous | 146-15 | 109-31 | 108-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146-04 | 111-01 | 108-175 | ||
| 20-Day Raw Stochastic | 90.53% | 3.20% | 41.67% | ||
| 20-Day Relative Strength | 55.38 | 35.66 | 45.24 | ||
| Weighted Alpha | +3.72 | -8.94 | -3.85 | ||
| Today's Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/13/19 | -0.99% since 08/10/26 | +0.07% since 08/10/26 | ||
| Low | 146-00 on 03/14/19 | 109-03 on 08/17/26 | 108-040 on 08/11/26 | ||
| High | 147-03 on 03/15/19 | 111-13 on 08/13/26 | 109-035 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 02/20/19 | -3.64% since 07/17/26 | -0.74% since 07/17/26 | ||
| Low | 144-07 on 03/04/19 | 109-03 on 08/17/26 | 107-315 on 07/31/26 | ||
| High | 147-06 on 03/12/19 | 113-09 on 07/20/26 | 109-085 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 12/20/18 | -2.51% since 05/15/26 | -0.40% since 05/15/26 | ||
| Low | 144-07 on 03/04/19 | 109-03 on 08/17/26 | 107-315 on 07/31/26 | ||
| High | 148-27 on 01/04/19 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 09/20/18 | -9.36% since 02/17/26 | -3.86% since 02/17/26 | ||
| Low | 135-30 on 10/09/18 | 109-03 on 08/17/26 | 107-315 on 07/31/26 | ||
| High | 148-27 on 01/04/19 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||