30-Year T-Bond Mar '19 (ZBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH19 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 146-15 | 116-07 | 109-180 | ||
| High | 147-00 | 116-09 | 109-205 | ||
| Low | 146-14 | 115-14 | 109-095 | ||
| Latest | 146-29s | 115-16s | 109-105 | ||
| Change | +0-14 | -0-21 | -0-095 | ||
| % Change | +0.30% | -0.56% | -0.27% | ||
| Volume | 250 | 50,792 | 424,717 | ||
| 20-Day Average Volume | 139,654 | 436,341 | 2,200,537 | ||
| Previous Close | 146-15 | 116-05 | 109-200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146-04 | 114-20 | 109-160 | ||
| 20-Day Raw Stochastic | 90.53% | 67.61% | 44.30% | ||
| 20-Day Relative Strength | 55.38 | 53.79 | 45.11 | ||
| Weighted Alpha | +3.72 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 16% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/13/19 | +0.57% since 06/12/26 | -0.17% since 06/12/26 | ||
| Low | 146-00 on 03/14/19 | 114-21 on 06/16/26 | 109-075 on 06/17/26 | ||
| High | 147-03 on 03/15/19 | 116-30 on 06/18/26 | 110-000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 02/20/19 | +3.97% since 05/19/26 | +0.85% since 05/19/26 | ||
| Low | 144-07 on 03/04/19 | 110-25 on 05/20/26 | 108-100 on 05/20/26 | ||
| High | 147-06 on 03/12/19 | 116-30 on 06/18/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 12/20/18 | -1.52% since 03/19/26 | -1.58% since 03/19/26 | ||
| Low | 144-07 on 03/04/19 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 148-27 on 01/04/19 | 117-07 on 04/08/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 09/20/18 | -1.94% since 12/19/25 | -2.63% since 12/19/25 | ||
| Low | 135-30 on 10/09/18 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 148-27 on 01/04/19 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||