Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

T-Bond Mar '17 (ZBH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148-27 +2.10%
on 03/17/17
152-14 -0.31%
on 03/22/17
+2-11 (+1.57%)
since 03/15/17
1-Month
147-03 +3.31%
on 03/14/17
153-12 -0.92%
on 02/24/17
+0-19 (+0.39%)
since 02/22/17
3-Month
147-03 +3.31%
on 03/14/17
153-31 -1.30%
on 01/12/17
+3-05 (+2.12%)
since 12/22/16
6-Month
147-03 +3.31%
on 03/14/17
168-23 -9.93%
on 09/30/16
-14-13 (-8.66%)
since 09/22/16
YTD
147-03 +3.31%
on 03/14/17
153-31 -1.30%
on 01/12/17
+1-10 (+0.87%)
since 12/30/16
52-Week
147-03 +3.31%
on 03/14/17
174-11 -12.83%
on 07/08/16
-14-12 (-8.64%)
since 06/21/16
2-Year
147-03 +3.31%
on 03/01/17
177-11 -14.31%
on 07/01/16
-11-29 (-7.27%)
since 03/01/15
3-Year
131-21 +15.43%
on 03/31/14
177-11 -14.31%
on 07/11/16
+18-14 (+13.81%)
since 03/24/14
5-Year
127-23 +18.99%
on 12/30/13
177-11 -14.31%
on 07/11/16
+14-07 (+10.32%)
since 03/26/12
10-Year
104-31 +44.78%
on 06/01/07
177-11 -14.31%
on 07/01/16
+40-23 (+36.60%)
since 03/01/07
20-Year
89-01 +70.69%
on 01/01/00
177-11 -14.31%
on 07/01/16
+44-24 (+41.74%)
since 03/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 2 times -0.92%
3-Month 10 times -1.30%
6-Month 5 times -9.93%
YTD 6 times -1.30%
52-Week 7 times -12.83%
2-Year 4 times -14.31%
3-Year 24 times -14.31%
5-Year 19 times -14.31%
10-Year 17 times -14.31%
20-Year 24 times -14.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.10%
1-Month 10 times +3.31%
3-Month 6 times +3.31%
6-Month 24 times +3.31%
YTD 7 times +3.31%
52-Week 23 times +3.31%
2-Year 4 times +3.31%
3-Year 1 time +15.43%
5-Year 13 times +18.99%
10-Year 3 times +44.78%
20-Year 3 times +70.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.