Zinc May '26 (ZAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAK26 | GCM26 | SIN26 | ||
| Company | Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,611.4 | 73.505 | ||
| High | 2,297.00 | 4,624.3 | 74.425 | ||
| Low | 2,297.00 | 4,552.9 | 72.355 | ||
| Latest | 2,297.00s | 4,563.2 | 72.800 | ||
| Change | unch | -45.2 | -0.945 | ||
| % Change | unch | -0.98% | -1.28% | ||
| Volume | 0 | 53,851 | 14,237 | ||
| 20-Day Average Volume | 0 | 130,116 | 17,959 | ||
| Previous Close | 2,297.00 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,297.00 | 4,750.5 | 76.778 | ||
| 20-Day Raw Stochastic | 50.00% | 1.49% | 19.10% | ||
| 20-Day Relative Strength | 50.00 | 41.55 | 44.15 | ||
| Weighted Alpha | 0.00 | +29.10 | +102.49 | ||
| Today's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/26 | -3.89% since 04/22/26 | -7.32% since 04/22/26 | ||
| Low | 2,297.00 on 04/28/26 | 4,563.0 on 04/29/26 | 72.435 on 04/28/26 | ||
| High | 2,297.00 on 04/28/26 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/26 | +0.97% since 03/27/26 | +3.50% since 03/27/26 | ||
| Low | 2,297.00 on 04/28/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 2,297.00 on 04/28/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/28/26 | -15.34% since 01/29/26 | -37.37% since 01/29/26 | ||
| Low | 2,297.00 on 04/28/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,297.00 on 04/28/26 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/28/25 | +11.65% since 10/29/25 | +47.88% since 10/29/25 | ||
| Low | 2,297.00 on 04/28/26 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 2,297.00 on 04/28/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||