Zinc Jul '26 (ZAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAN26 | GCQ26 | SIU26 | ||
| Company | Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,138.0 | 61.500 | ||
| High | 3,740.00 | 4,141.1 | 61.580 | ||
| Low | 3,740.00 | 4,136.2 | 61.430 | ||
| Latest | 3,740.00s | 4,137.7s | 61.465 | ||
| Change | unch | +12.0 | +0.401 | ||
| % Change | unch | +0.29% | +0.66% | ||
| Volume | 0 | 294 | 158 | ||
| 20-Day Average Volume | 0 | 144,799 | 27,730 | ||
| Previous Close | 3,740.00 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,291.10 | 4,206.5 | 65.107 | ||
| 20-Day Raw Stochastic | 100.00% | 28.97% | 24.99% | ||
| 20-Day Relative Strength | 100.00 | 39.75 | 37.77 | ||
| Weighted Alpha | +30.33 | +7.01 | +34.83 | ||
| Today's Opinion | 80% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | +1.93% since 06/25/26 | +3.85% since 06/25/26 | ||
| Low | 3,740.00 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,740.00 on 07/02/26 | 4,157.1 on 07/02/26 | 62.580 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +62.82% since 06/02/26 | -8.72% since 06/02/26 | -19.78% since 06/02/26 | ||
| Low | 2,297.00 on 06/11/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,740.00 on 07/02/26 | 4,543.2 on 06/04/26 | 76.180 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +62.82% since 04/02/26 | -12.51% since 04/02/26 | -17.52% since 04/02/26 | ||
| Low | 2,297.00 on 06/11/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,740.00 on 07/02/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +62.82% since 01/02/26 | -6.81% since 01/02/26 | -15.90% since 01/02/26 | ||
| Low | 2,297.00 on 06/11/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,740.00 on 07/02/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||