BMF Japanese Yen Jul '26 (Z3N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z3N26 | BAM26 | DXU26 | ||
| Company | BMF Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 3,180.000 | 66,575 | 99.390 | ||
| High | 3,189.538 | 66,575 | 99.550 | ||
| Low | 3,180.000 | 65,670 | 99.370 | ||
| Latest | 3,189.538s | 66,100 | 99.545 | ||
| Change | -1.416 | -475 | +0.169 | ||
| % Change | -0.04% | -0.71% | +0.17% | ||
| Volume | 21 | 8,476 | 1,694 | ||
| 20-Day Average Volume | 0 | 53,140 | 7,140 | ||
| Previous Close | 3,190.954 | 66,575 | 99.376 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,215.577 | 69,234 | 99.181 | ||
| 20-Day Raw Stochastic | 14.21% | 35.58% | 66.16% | ||
| 20-Day Relative Strength | 43.03 | 40.80 | 58.37 | ||
| Weighted Alpha | N/A | -43.56 | +3.56 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Previous Opinion | N/A | 56% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 06/08/26 | +6.39% since 06/09/26 | -0.13% since 06/09/26 | ||
| Low | 3,180.000 on 06/15/26 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 3,260.183 on 06/09/26 | 67,370 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 05/15/26 | -16.83% since 05/15/26 | +0.57% since 05/15/26 | ||
| Low | 3,175.903 on 06/02/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 3,271.889 on 06/08/26 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 03/13/26 | -11.84% since 03/16/26 | +0.26% since 03/16/26 | ||
| Low | 3,168.413 on 05/12/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 3,459.325 on 03/20/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 02/18/26 | -27.00% since 12/16/25 | +2.29% since 12/16/25 | ||
| Low | 3,168.413 on 05/12/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 3,543.750 on 02/18/26 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||