BMF Japanese Yen Jun '26 (Z3M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z3M26 | BAM26 | DXU26 | ||
| Company | BMF Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 66,575 | 99.390 | ||
| High | 3,149.120 | 66,690 | 99.550 | ||
| Low | 3,149.120 | 65,670 | 99.360 | ||
| Latest | 3,149.120s | 66,670 | 99.365 | ||
| Change | -23.928 | +95 | -0.011 | ||
| % Change | -0.75% | +0.14% | -0.01% | ||
| Volume | 0 | 10,978 | 3,627 | ||
| 20-Day Average Volume | 0 | 53,251 | 7,226 | ||
| Previous Close | 3,173.048 | 66,575 | 99.376 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,186.477 | 69,253 | 99.175 | ||
| 20-Day Raw Stochastic | 9.12% | 37.58% | 58.54% | ||
| 20-Day Relative Strength | 41.94 | 41.34 | 56.94 | ||
| Weighted Alpha | N/A | -43.12 | +3.38 | ||
| Today's Opinion | 80% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 06/08/26 | +7.01% since 06/09/26 | -0.25% since 06/09/26 | ||
| Low | 3,149.120 on 06/15/26 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 3,230.248 on 06/09/26 | 67,370 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 05/15/26 | -16.35% since 05/15/26 | +0.45% since 05/15/26 | ||
| Low | 3,139.000 on 06/02/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 3,250.000 on 06/08/26 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 03/13/26 | -11.32% since 03/16/26 | +0.14% since 03/16/26 | ||
| Low | 3,139.000 on 06/02/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 3,427.646 on 03/20/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 01/12/26 | -26.58% since 12/16/25 | +2.16% since 12/16/25 | ||
| Low | 3,139.000 on 06/02/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 3,575.519 on 01/26/26 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||