BMF Japanese Yen May '21 (Z3K21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z3K21 | BAM26 | DXU26 | ||
| Company | BMF Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 66,575 | 99.390 | ||
| High | 4,943.598 | 66,575 | 99.480 | ||
| Low | 4,943.598 | 65,670 | 99.370 | ||
| Latest | 4,943.598s | 65,780 | 99.465 | ||
| Change | +28.308 | -795 | +0.089 | ||
| % Change | +0.58% | -1.19% | +0.09% | ||
| Volume | 0 | 5,581 | 997 | ||
| 20-Day Average Volume | 0 | 52,675 | 7,103 | ||
| Previous Close | 4,915.290 | 66,575 | 99.376 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,108.951 | 69,222 | 99.178 | ||
| 20-Day Raw Stochastic | 8.57% | 34.37% | 62.19% | ||
| 20-Day Relative Strength | 39.63 | 40.47 | 57.64 | ||
| Weighted Alpha | N/A | -43.84 | +3.46 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Previous Opinion | N/A | 56% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/23/21 | +6.02% since 06/09/26 | -0.19% since 06/09/26 | ||
| Low | 4,915.290 on 04/29/21 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 5,076.400 on 04/26/21 | 67,370 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 03/30/21 | -17.13% since 05/15/26 | +0.51% since 05/15/26 | ||
| Low | 4,915.290 on 04/29/21 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 5,245.450 on 04/12/21 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 01/29/21 | -12.15% since 03/16/26 | +0.20% since 03/16/26 | ||
| Low | 4,915.290 on 04/29/21 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 5,388.940 on 03/03/21 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 12/30/20 | -27.26% since 12/16/25 | +2.22% since 12/16/25 | ||
| Low | 4,915.290 on 04/29/21 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 5,388.940 on 03/03/21 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||