JPX Azuki Red Bean Jul '26 (YZN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZN26 | CTZ26 | KCU26 | ||
| Company | JPX Azuki Red Bean | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 0 | 81.21 | 348.00 | ||
| High | 12,300 | 81.29 | 350.00 | ||
| Low | 12,300 | 80.60 | 315.40 | ||
| Latest | 12,300s | 80.84 | 317.60s | ||
| Change | unch | -0.45 | -32.35 | ||
| % Change | unch | -0.55% | -9.24% | ||
| Volume | 0 | 3,165 | 36,330 | ||
| 20-Day Average Volume | 0 | 31,886 | 26,784 | ||
| Previous Close | 12,300 | 81.29 | 349.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,300 | 77.71 | 276.26 | ||
| 20-Day Raw Stochastic | 50.00% | 98.21% | 66.65% | ||
| 20-Day Relative Strength | 50.00 | 57.21 | 62.20 | ||
| Weighted Alpha | N/A | +20.56 | +21.56 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/26 | +5.72% since 06/30/26 | +14.33% since 06/29/26 | ||
| Low | 12,300 on 07/07/26 | 76.44 on 07/01/26 | 277.40 on 06/30/26 | ||
| High | 12,300 on 07/07/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/05/26 | +4.61% since 06/08/26 | +31.19% since 06/05/26 | ||
| Low | 12,300 on 07/07/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 12,300 on 07/07/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/07/26 | +7.58% since 04/08/26 | +17.98% since 04/07/26 | ||
| Low | 12,300 on 07/07/26 | 74.90 on 04/09/26 | 238.85 on 06/09/26 | ||
| High | 12,300 on 07/07/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/28/26 | +17.97% since 01/08/26 | -6.75% since 01/07/26 | ||
| Low | 12,300 on 07/07/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 12,300 on 07/07/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||