JPX Azuki Red Bean Jul '14 (YZN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZN14 | CTH26 | KCH26 | ||
| Company | JPX Azuki Red Bean | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | TOCOM | ICE/US | ICE/US | ||
| Open | 0 | 63.91 | 376.70 | ||
| High | 10,700 | 64.00 | 378.40 | ||
| Low | 10,700 | 63.85 | 373.25 | ||
| Latest | 10,700s | 63.92 | 374.85s | ||
| Change | unch | -0.01 | -5.65 | ||
| % Change | unch | -0.02% | -1.48% | ||
| Volume | 0 | 536 | 9,378 | ||
| 20-Day Average Volume | 16 | 25,303 | 16,085 | ||
| Previous Close | 10,700 | 63.93 | 380.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,604 | 64.38 | 379.51 | ||
| 20-Day Raw Stochastic | 67.92% | 30.53% | 47.35% | ||
| 20-Day Relative Strength | 54.40 | 38.43 | 49.73 | ||
| Weighted Alpha | N/A | -11.36 | +26.91 | ||
| Today's Opinion | 32% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/18/14 | -1.01% since 12/01/25 | -1.67% since 11/28/25 | ||
| Low | 10,700 on 07/28/14 | 63.82 on 12/05/25 | 370.45 on 12/01/25 | ||
| High | 10,870 on 07/24/14 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 06/27/14 | -1.78% since 11/07/25 | -4.96% since 11/05/25 | ||
| Low | 10,340 on 07/16/14 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 10,870 on 07/24/14 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -0.74% since 04/28/14 | -6.11% since 09/08/25 | +3.75% since 09/05/25 | ||
| Low | 10,240 on 05/21/14 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 10,870 on 07/24/14 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2.79% since 01/29/14 | -8.19% since 06/06/25 | +7.82% since 06/05/25 | ||
| Low | 10,240 on 05/21/14 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 11,160 on 04/16/14 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||