JPX Azuki Red Bean Jul '14 (YZN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZN14 | CTZ26 | KCU26 | ||
| Company | JPX Azuki Red Bean | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | TOCOM | ICE/US | ICE/US | ||
| Open | 0 | 78.28 | 348.00 | ||
| High | 10,700 | 81.30 | 350.00 | ||
| Low | 10,700 | 78.28 | 315.40 | ||
| Latest | 10,700s | 81.29s | 317.60s | ||
| Change | unch | +2.99 | -32.35 | ||
| % Change | unch | +3.82% | -9.24% | ||
| Volume | 0 | 52,502 | 36,330 | ||
| 20-Day Average Volume | 16 | 33,966 | 26,784 | ||
| Previous Close | 10,700 | 78.30 | 349.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,604 | 77.53 | 276.26 | ||
| 20-Day Raw Stochastic | 67.92% | 99.84% | 66.65% | ||
| 20-Day Relative Strength | 54.40 | 57.52 | 62.20 | ||
| Weighted Alpha | N/A | +20.76 | +21.56 | ||
| Today's Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/18/14 | +6.33% since 06/29/26 | +14.33% since 06/29/26 | ||
| Low | 10,700 on 07/28/14 | 76.34 on 06/30/26 | 277.40 on 06/30/26 | ||
| High | 10,870 on 07/24/14 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 06/27/14 | +4.92% since 06/05/26 | +31.19% since 06/05/26 | ||
| Low | 10,340 on 07/16/14 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 10,870 on 07/24/14 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 04/28/14 | +7.71% since 04/07/26 | +17.98% since 04/07/26 | ||
| Low | 10,240 on 05/21/14 | 74.50 on 04/08/26 | 238.85 on 06/09/26 | ||
| High | 10,870 on 07/24/14 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 01/29/14 | +17.73% since 01/07/26 | -6.75% since 01/07/26 | ||
| Low | 10,240 on 05/21/14 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 11,160 on 04/16/14 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||