DCE Iron Ore Jan '27 (YYF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YYF27 | GFJ26 | LEJ26 | ||
| Company | DCE Iron Ore | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | DCE | CME | CME | ||
| Open | 741.5 | 343.025 | 228.075 | ||
| High | 742.5 | 347.625 | 230.925 | ||
| Low | 737.0 | 342.375 | 227.325 | ||
| Latest | 741.5 | 346.525 | 230.375 | ||
| Change | +2.5 | -5.100 | -4.200 | ||
| % Change | +0.34% | -1.45% | -1.79% | ||
| Volume | 1,531 | 14,005 | 34,435 | ||
| 20-Day Average Volume | 3,542 | 9,590 | 27,086 | ||
| Previous Close | 739.0 | 351.625 | 234.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 730.9 | 360.369 | 238.276 | ||
| 20-Day Raw Stochastic | 50.46% | 17.63% | 18.75% | ||
| 20-Day Relative Strength | 44.49 | 42.13 | 41.83 | ||
| Weighted Alpha | N/A | +21.81 | +12.08 | ||
| Today's Opinion | N/A | 32% Sell | 56% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 03/02/26 | -1.74% since 03/02/26 | -1.13% since 03/02/26 | ||
| Low | 712.5 on 03/03/26 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 747.0 on 03/09/26 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 02/09/26 | -4.41% since 02/09/26 | -3.24% since 02/09/26 | ||
| Low | 711.5 on 02/24/26 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 747.0 on 03/09/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 01/19/26 | +5.37% since 12/09/25 | +1.58% since 12/09/25 | ||
| Low | 711.5 on 02/24/26 | 328.100 on 12/10/25 | 225.875 on 12/10/25 | ||
| High | 786.0 on 01/19/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 01/19/26 | +3.02% since 09/09/25 | -0.90% since 09/09/25 | ||
| Low | 711.5 on 02/24/26 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 786.0 on 01/19/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||