Dow Futures Micro Dec '25 (YRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRZ25 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 47,918 | 6,622.50 | 24,219.50 | ||
| High | 48,090 | 6,626.00 | 24,219.50 | ||
| Low | 47,802 | 6,619.00 | 24,177.50 | ||
| Latest | 48,090s | 6,622.50 | 24,197.50 | ||
| Change | +102 | +0.25 | -20.50 | ||
| % Change | +0.21% | unch | -0.08% | ||
| Volume | 876 | 4,548 | 5,018 | ||
| 20-Day Average Volume | 90,987 | 1,403,077 | 406,646 | ||
| Previous Close | 47,988 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 6,649.98 | 24,400.82 | ||
| 20-Day Raw Stochastic | 73.77% | 49.16% | 50.37% | ||
| 20-Day Relative Strength | 55.45 | 44.12 | 44.93 | ||
| Weighted Alpha | +11.03 | +17.06 | +20.76 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | +3.29% since 03/27/26 | +3.77% since 03/27/26 | ||
| Low | 47,802 on 12/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 48,747 on 12/15/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | -3.68% since 03/03/26 | -3.05% since 03/03/26 | ||
| Low | 45,773 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 48,914 on 12/12/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | -4.71% since 01/02/26 | -5.46% since 01/02/26 | ||
| Low | 45,369 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 48,914 on 12/12/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | -3.65% since 10/03/25 | -4.88% since 10/03/25 | ||
| Low | 42,398 on 06/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 48,914 on 12/12/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||