Dow Futures Micro Dec '20 (YRZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRZ20 | ESH26 | NQH26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 30,305 | 6,891.75 | 24,943.50 | ||
| High | 30,364 | 6,912.50 | 25,054.00 | ||
| Low | 30,171 | 6,857.00 | 24,763.00 | ||
| Latest | 30,363s | 6,869.00 | 24,846.25 | ||
| Change | +70 | -25.25 | -109.75 | ||
| % Change | +0.23% | -0.37% | -0.44% | ||
| Volume | 1,376 | 672,614 | 295,456 | ||
| 20-Day Average Volume | 87,722 | 1,541,398 | 584,918 | ||
| Previous Close | 30,293 | 6,894.25 | 24,956.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,955 | 6,935.99 | 25,367.80 | ||
| 20-Day Raw Stochastic | 100.00% | 46.83% | 33.26% | ||
| 20-Day Relative Strength | 62.77 | 47.53 | 44.16 | ||
| Weighted Alpha | +15.05 | +11.29 | +10.80 | ||
| Today's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/11/20 | -1.04% since 02/11/26 | -1.37% since 02/11/26 | ||
| Low | 29,840 on 12/15/20 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 30,364 on 12/18/20 | 6,992.75 on 02/12/26 | 25,419.75 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/18/20 | -1.27% since 01/16/26 | -2.91% since 01/16/26 | ||
| Low | 29,121 on 11/23/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 30,364 on 12/18/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/18/20 | +2.49% since 11/19/25 | -0.14% since 11/19/25 | ||
| Low | 25,953 on 10/30/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 30,364 on 12/18/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/18/20 | +5.24% since 08/19/25 | +4.16% since 08/19/25 | ||
| Low | 24,647 on 06/29/20 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 30,364 on 12/18/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||