Dow Futures Micro Dec '20 (YRZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRZ20 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 30,305 | 7,449.25 | 29,770.00 | ||
| High | 30,364 | 7,459.75 | 29,858.50 | ||
| Low | 30,171 | 7,420.25 | 29,585.50 | ||
| Latest | 30,363s | 7,450.00 | 29,814.25 | ||
| Change | +70 | +12.50 | +148.25 | ||
| % Change | +0.23% | +0.17% | +0.50% | ||
| Volume | 1,376 | 37,391 | 29,160 | ||
| 20-Day Average Volume | 87,722 | 635,111 | 201,334 | ||
| Previous Close | 30,293 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,955 | 7,547.85 | 30,210.94 | ||
| 20-Day Raw Stochastic | 100.00% | 39.29% | 50.40% | ||
| 20-Day Relative Strength | 62.77 | 50.30 | 52.77 | ||
| Weighted Alpha | +15.05 | +15.74 | +27.87 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/11/20 | -1.81% since 06/16/26 | -1.65% since 06/16/26 | ||
| Low | 29,840 on 12/15/20 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 30,364 on 12/18/20 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/18/20 | -1.34% since 05/22/26 | -0.07% since 05/22/26 | ||
| Low | 29,121 on 11/23/20 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 30,364 on 12/18/20 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/18/20 | +11.91% since 03/24/26 | +22.01% since 03/24/26 | ||
| Low | 25,953 on 10/30/20 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 30,364 on 12/18/20 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/18/20 | +5.20% since 12/24/25 | +13.27% since 12/24/25 | ||
| Low | 24,647 on 06/29/20 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 30,364 on 12/18/20 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||