Dow Futures Micro Dec '20 (YRZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRZ20 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 30,305 | 7,735.00 | 29,514.25 | ||
| High | 30,364 | 7,786.75 | 29,867.75 | ||
| Low | 30,171 | 7,725.50 | 29,453.50 | ||
| Last | 30,363s | 7,779.75s | 29,834.75s | ||
| Change | +70 | +45.00 | +346.50 | ||
| Percent Change | +0.23% | +0.58% | +1.18% | ||
| Volume | 1,376 | 1,149,369 | 523,493 | ||
| 20-Day Average Volume | 87,722 | 1,446,276 | 582,853 | ||
| Previous | 30,293 | 7,734.75 | 29,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,955 | 7,561.08 | 28,946.32 | ||
| 20-Day Raw Stochastic | 100.00% | 91.84% | 91.67% | ||
| 20-Day Relative Strength | 62.77 | 61.97 | 54.46 | ||
| Weighted Alpha | +15.05 | +18.88 | +22.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/11/20 | +3.46% since 07/31/26 | +5.04% since 07/31/26 | ||
| Low | 29,840 on 12/15/20 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 30,364 on 12/18/20 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/18/20 | +3.03% since 07/07/26 | +1.51% since 07/07/26 | ||
| Low | 29,121 on 11/23/20 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 30,364 on 12/18/20 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/18/20 | +4.85% since 05/07/26 | +3.09% since 05/07/26 | ||
| Low | 25,953 on 10/30/20 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 30,364 on 12/18/20 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/18/20 | +10.23% since 02/06/26 | +16.49% since 02/06/26 | ||
| Low | 24,647 on 06/29/20 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 30,364 on 12/18/20 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||