Dow Futures Micro Sep '24 (YRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU24 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 42,080 | 7,512.50 | 30,142.50 | ||
| High | 42,093 | 7,581.50 | 30,736.75 | ||
| Low | 41,946 | 7,504.25 | 30,096.00 | ||
| Latest | 41,946s | 7,551.25 | 30,659.75 | ||
| Change | -111 | +58.50 | +661.00 | ||
| % Change | -0.26% | +0.78% | +2.20% | ||
| Volume | 1,563 | 1,126,208 | 476,409 | ||
| 20-Day Average Volume | 89,558 | 439,270 | 127,760 | ||
| Previous Close | 42,057 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,276 | 7,559.69 | 30,197.84 | ||
| 20-Day Raw Stochastic | 88.48% | 67.37% | 83.67% | ||
| 20-Day Relative Strength | 61.05 | 55.77 | 59.42 | ||
| Weighted Alpha | +20.03 | +21.12 | +37.74 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +1.40% since 06/11/26 | +3.11% since 06/11/26 | ||
| Low | 41,391 on 09/16/24 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 42,195 on 09/19/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 08/20/24 | +1.05% since 05/18/26 | +4.47% since 05/18/26 | ||
| Low | 40,034 on 09/11/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 42,195 on 09/19/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 06/20/24 | +12.42% since 03/18/26 | +23.33% since 03/18/26 | ||
| Low | 38,540 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 42,195 on 09/19/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 03/20/24 | +9.10% since 12/18/25 | +19.28% since 12/18/25 | ||
| Low | 37,840 on 04/19/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 42,195 on 09/19/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||