Dow Futures Micro Sep '24 (YRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU24 | ESH26 | NQH26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 42,080 | 6,979.50 | 25,868.00 | ||
| High | 42,093 | 6,990.00 | 25,916.50 | ||
| Low | 41,946 | 6,979.50 | 25,864.75 | ||
| Latest | 41,946s | 6,981.25 | 25,882.50 | ||
| Change | -111 | -1.25 | +2.00 | ||
| % Change | -0.26% | -0.02% | +0.01% | ||
| Volume | 1,563 | 16,837 | 10,671 | ||
| 20-Day Average Volume | 89,558 | 687,207 | 205,748 | ||
| Previous Close | 42,057 | 6,982.50 | 25,880.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,276 | 6,910.04 | 25,705.19 | ||
| 20-Day Raw Stochastic | 88.48% | 96.45% | 81.38% | ||
| 20-Day Relative Strength | 61.05 | 57.83 | 54.71 | ||
| Weighted Alpha | +20.03 | +14.84 | +18.44 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +2.22% since 12/18/25 | +2.50% since 12/18/25 | ||
| Low | 41,391 on 09/16/24 | 6,820.00 on 12/19/25 | 25,209.75 on 12/19/25 | ||
| High | 42,195 on 09/19/24 | 6,990.00 on 12/26/25 | 25,916.50 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.43% since 08/20/24 | +1.39% since 11/26/25 | +1.33% since 11/26/25 | ||
| Low | 40,034 on 09/11/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 42,195 on 09/19/24 | 6,990.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.99% since 06/20/24 | +3.35% since 09/26/25 | +3.67% since 09/26/25 | ||
| Low | 38,540 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 42,195 on 09/19/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.08% since 03/20/24 | +10.93% since 06/26/25 | +12.12% since 06/26/25 | ||
| Low | 37,840 on 04/19/24 | 6,288.75 on 06/27/25 | 23,033.00 on 07/02/25 | ||
| High | 42,195 on 09/19/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||