Dow Futures Micro Sep '24 (YRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU24 | ESH26 | NQH26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 42,080 | 6,918.00 | 25,033.75 | ||
| High | 42,093 | 6,930.25 | 25,059.75 | ||
| Low | 41,946 | 6,853.75 | 24,759.50 | ||
| Latest | 41,946s | 6,854.50 | 24,762.00 | ||
| Change | -111 | -68.75 | -305.50 | ||
| % Change | -0.26% | -0.99% | -1.22% | ||
| Volume | 1,563 | 631,497 | 286,022 | ||
| 20-Day Average Volume | 89,558 | 1,565,571 | 589,122 | ||
| Previous Close | 42,057 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,276 | 6,930.79 | 25,291.07 | ||
| 20-Day Raw Stochastic | 88.48% | 42.20% | 30.21% | ||
| 20-Day Relative Strength | 61.05 | 46.89 | 44.01 | ||
| Weighted Alpha | +20.03 | +11.81 | +12.91 | ||
| Today's Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +0.35% since 02/13/26 | +0.30% since 02/13/26 | ||
| Low | 41,391 on 09/16/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 42,195 on 09/19/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 08/20/24 | -1.03% since 01/23/26 | -3.35% since 01/23/26 | ||
| Low | 40,034 on 09/11/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 42,195 on 09/19/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 06/20/24 | +2.95% since 11/21/25 | +1.34% since 11/21/25 | ||
| Low | 38,540 on 08/05/24 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 42,195 on 09/19/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 03/20/24 | +4.21% since 08/22/25 | +3.47% since 08/22/25 | ||
| Low | 37,840 on 04/19/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 42,195 on 09/19/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||