Dow Futures Micro Sep '23 (YRU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU23 | ESZ25 | NQZ25 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 34,960 | 6,883.00 | 25,750.00 | ||
| High | 35,038 | 6,893.75 | 25,821.25 | ||
| Low | 34,863 | 6,872.75 | 25,700.25 | ||
| Latest | 34,915s | 6,889.00 | 25,794.50 | ||
| Change | -9 | +10.75 | +62.50 | ||
| % Change | -0.03% | +0.16% | +0.24% | ||
| Volume | 2,276 | 59,625 | 36,330 | ||
| 20-Day Average Volume | 60,380 | 1,631,637 | 616,186 | ||
| Previous Close | 34,924 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,633 | 6,782.09 | 25,220.84 | ||
| 20-Day Raw Stochastic | 77.19% | 95.33% | 95.93% | ||
| 20-Day Relative Strength | 52.58 | 57.57 | 57.27 | ||
| Weighted Alpha | +10.33 | +13.19 | +18.75 | ||
| Today's Opinion | 16% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/08/23 | +0.89% since 12/01/25 | +1.56% since 12/01/25 | ||
| Low | 34,518 on 09/13/23 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 35,038 on 09/15/23 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.26% since 08/15/23 | +1.98% since 11/07/25 | +2.47% since 11/07/25 | ||
| Low | 34,062 on 08/25/23 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 35,189 on 08/16/23 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/15/23 | +4.98% since 09/08/25 | +7.30% since 09/08/25 | ||
| Low | 33,802 on 07/10/23 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 35,844 on 07/27/23 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.30% since 03/15/23 | +12.69% since 06/06/25 | +16.00% since 06/06/25 | ||
| Low | 31,858 on 03/20/23 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 35,844 on 07/27/23 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||