Dow Futures Micro Sep '23 (YRU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU23 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 34,960 | 7,809.25 | 30,170.00 | ||
| High | 35,038 | 7,814.00 | 30,228.00 | ||
| Low | 34,863 | 7,804.00 | 30,163.75 | ||
| Last | 34,915s | 7,812.25 | 30,217.50 | ||
| Change | -9 | +7.25 | +75.75 | ||
| Percent Change | -0.03% | +0.09% | +0.25% | ||
| Volume | 2,276 | 9,535 | 8,141 | ||
| 20-Day Average Volume | 60,380 | 1,284,962 | 532,691 | ||
| Previous | 34,924 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,633 | 7,631.36 | 29,147.51 | ||
| 20-Day Raw Stochastic | 77.19% | 94.90% | 97.77% | ||
| 20-Day Relative Strength | 52.58 | 62.15 | 56.69 | ||
| Weighted Alpha | +10.33 | +18.16 | +24.52 | ||
| Today's Opinion | 16% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/08/23 | +0.46% since 08/10/26 | +1.60% since 08/10/26 | ||
| Low | 34,518 on 09/13/23 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 35,038 on 09/15/23 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 08/15/23 | +4.19% since 07/17/26 | +5.01% since 07/17/26 | ||
| Low | 34,062 on 08/25/23 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 35,189 on 08/16/23 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/15/23 | +4.29% since 05/15/26 | +2.42% since 05/15/26 | ||
| Low | 33,802 on 07/10/23 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 35,844 on 07/27/23 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 03/15/23 | +12.22% since 02/17/26 | +19.83% since 02/17/26 | ||
| Low | 31,858 on 03/20/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 35,844 on 07/27/23 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||