Dow Futures Micro Sep '23 (YRU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU23 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 34,960 | 6,780.00 | 24,980.00 | ||
| High | 35,038 | 6,890.00 | 25,439.50 | ||
| Low | 34,863 | 6,767.00 | 24,904.50 | ||
| Latest | 34,915s | 6,886.50 | 25,410.50 | ||
| Change | -9 | +31.25 | +129.25 | ||
| % Change | -0.03% | +0.46% | +0.51% | ||
| Volume | 2,276 | 1,122,734 | 415,113 | ||
| 20-Day Average Volume | 60,380 | 1,703,186 | 531,135 | ||
| Previous Close | 34,924 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,633 | 6,652.30 | 24,395.18 | ||
| 20-Day Raw Stochastic | 77.19% | 99.39% | 99.24% | ||
| 20-Day Relative Strength | 52.58 | 56.73 | 57.22 | ||
| Weighted Alpha | +10.33 | +19.50 | +24.55 | ||
| Today's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/08/23 | +3.54% since 04/06/26 | +4.36% since 04/06/26 | ||
| Low | 34,518 on 09/13/23 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 35,038 on 09/15/23 | 6,890.00 on 04/13/26 | 25,439.50 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 08/15/23 | +3.01% since 03/13/26 | +3.31% since 03/13/26 | ||
| Low | 34,062 on 08/25/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 35,189 on 08/16/23 | 6,890.00 on 04/13/26 | 25,439.50 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/15/23 | -2.39% since 01/13/26 | -2.73% since 01/13/26 | ||
| Low | 33,802 on 07/10/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 35,844 on 07/27/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 03/15/23 | +1.27% since 10/13/25 | +0.15% since 10/13/25 | ||
| Low | 31,858 on 03/20/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 35,844 on 07/27/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||