Dow Futures Micro Jun '23 (YRM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM23 | ESH26 | NQH26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 34,392 | 6,955.75 | 25,593.00 | ||
| High | 34,582 | 7,001.50 | 25,909.00 | ||
| Low | 34,365 | 6,949.50 | 25,562.50 | ||
| Latest | 34,582s | 7,001.00 | 25,906.50 | ||
| Change | +162 | +34.75 | +275.50 | ||
| % Change | +0.47% | +0.50% | +1.07% | ||
| Volume | 1,808 | 165,304 | 102,579 | ||
| 20-Day Average Volume | 84,800 | 1,166,919 | 434,909 | ||
| Previous Close | 34,420 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,589 | 6,944.23 | 25,673.61 | ||
| 20-Day Raw Stochastic | 100.00% | 85.08% | 85.17% | ||
| 20-Day Relative Strength | 62.39 | 56.40 | 53.48 | ||
| Weighted Alpha | +13.33 | +14.50 | +17.83 | ||
| Today's Opinion | 88% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/09/23 | +0.50% since 01/08/26 | +0.73% since 01/08/26 | ||
| Low | 33,792 on 06/14/23 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 34,582 on 06/16/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 05/16/23 | +1.68% since 12/15/25 | +2.10% since 12/15/25 | ||
| Low | 32,619 on 05/25/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 34,582 on 06/16/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 03/16/23 | +3.33% since 10/15/25 | +2.81% since 10/15/25 | ||
| Low | 31,656 on 03/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 34,582 on 06/16/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.58% since 12/16/22 | +9.42% since 07/15/25 | +9.97% since 07/15/25 | ||
| Low | 31,640 on 03/15/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 34,818 on 02/14/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||