Dow Futures Micro Jun '23 (YRM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM23 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 34,392 | 7,545.00 | 29,310.75 | ||
| High | 34,582 | 7,563.50 | 29,342.25 | ||
| Low | 34,365 | 7,504.00 | 28,952.00 | ||
| Latest | 34,582s | 7,541.00 | 29,212.50 | ||
| Change | +162 | -4.75 | -103.50 | ||
| % Change | +0.47% | -0.06% | -0.35% | ||
| Volume | 1,808 | 825,806 | 388,673 | ||
| 20-Day Average Volume | 84,800 | 1,353,661 | 533,863 | ||
| Previous Close | 34,420 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,589 | 7,533.61 | 29,594.88 | ||
| 20-Day Raw Stochastic | 100.00% | 67.88% | 37.98% | ||
| 20-Day Relative Strength | 62.39 | 52.24 | 48.30 | ||
| Weighted Alpha | +13.33 | +14.09 | +20.62 | ||
| Today's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/09/23 | -0.93% since 07/15/26 | -1.52% since 07/15/26 | ||
| Low | 33,792 on 06/14/23 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 34,582 on 06/16/23 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 05/16/23 | +0.03% since 06/22/26 | -4.61% since 06/22/26 | ||
| Low | 32,619 on 05/25/23 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 34,582 on 06/16/23 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 03/16/23 | +4.39% since 04/22/26 | +7.00% since 04/22/26 | ||
| Low | 31,656 on 03/20/23 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 34,582 on 06/16/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 12/16/22 | +7.00% since 01/22/26 | +11.97% since 01/22/26 | ||
| Low | 31,640 on 03/15/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 34,818 on 02/14/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||