Dow Futures Micro Jun '22 (YRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM22 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 29,994 | 7,512.50 | 30,142.50 | ||
| High | 30,210 | 7,581.50 | 30,619.75 | ||
| Low | 29,806 | 7,504.25 | 30,096.00 | ||
| Latest | 29,806s | 7,546.00 | 30,447.25 | ||
| Change | -122 | +53.25 | +448.50 | ||
| % Change | -0.41% | +0.71% | +1.50% | ||
| Volume | 2,063 | 356,264 | 175,169 | ||
| 20-Day Average Volume | 128,212 | 394,412 | 111,260 | ||
| Previous Close | 29,928 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,928 | 7,559.83 | 30,191.04 | ||
| 20-Day Raw Stochastic | 1.76% | 68.06% | 78.42% | ||
| 20-Day Relative Strength | 33.35 | 55.88 | 58.69 | ||
| Weighted Alpha | -15.30 | +21.18 | +36.90 | ||
| Today's Opinion | 100% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/10/22 | +1.43% since 06/11/26 | +2.65% since 06/11/26 | ||
| Low | 29,741 on 06/16/22 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 31,340 on 06/13/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/17/22 | +1.09% since 05/18/26 | +4.01% since 05/18/26 | ||
| Low | 29,741 on 06/16/22 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 33,434 on 05/31/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/17/22 | +12.46% since 03/18/26 | +22.79% since 03/18/26 | ||
| Low | 29,741 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 35,414 on 04/21/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 12/17/21 | +9.14% since 12/18/25 | +18.75% since 12/18/25 | ||
| Low | 29,741 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 36,726 on 01/05/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||