Dow Futures Micro Jun '22 (YRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM22 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 29,994 | 7,228.75 | 27,760.00 | ||
| High | 30,210 | 7,258.00 | 27,958.50 | ||
| Low | 29,806 | 7,223.75 | 27,731.75 | ||
| Latest | 29,806s | 7,255.75 | 27,937.50 | ||
| Change | -122 | +25.50 | +161.50 | ||
| % Change | -0.41% | +0.35% | +0.58% | ||
| Volume | 2,063 | 98,974 | 59,503 | ||
| 20-Day Average Volume | 128,212 | 1,438,293 | 524,963 | ||
| Previous Close | 29,928 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,928 | 7,102.90 | 26,736.75 | ||
| 20-Day Raw Stochastic | 1.76% | 92.91% | 99.06% | ||
| 20-Day Relative Strength | 33.35 | 65.58 | 70.36 | ||
| Weighted Alpha | -15.30 | +21.61 | +31.92 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/10/22 | +1.17% since 04/28/26 | +2.81% since 04/28/26 | ||
| Low | 29,741 on 06/16/22 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 31,340 on 06/13/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/17/22 | +9.55% since 04/03/26 | +15.33% since 04/03/26 | ||
| Low | 29,741 on 06/16/22 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 33,434 on 05/31/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/17/22 | +5.56% since 02/05/26 | +12.32% since 02/05/26 | ||
| Low | 29,741 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 35,414 on 04/21/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 12/17/21 | +4.54% since 11/05/25 | +6.43% since 11/05/25 | ||
| Low | 29,741 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 36,726 on 01/05/22 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||