Dow Futures Micro Jun '21 (YRM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM21 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 33,820 | 7,589.50 | 30,414.00 | ||
| High | 33,867 | 7,591.00 | 30,422.00 | ||
| Low | 33,424 | 7,546.75 | 30,052.25 | ||
| Latest | 33,424s | 7,554.25 | 30,108.25 | ||
| Change | -381 | -46.75 | -380.00 | ||
| % Change | -1.13% | -0.62% | -1.25% | ||
| Volume | 1,468 | 47,366 | 43,751 | ||
| 20-Day Average Volume | 65,259 | 1,388,654 | 596,662 | ||
| Previous Close | 33,805 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,347 | 7,507.19 | 29,805.13 | ||
| 20-Day Raw Stochastic | 0.00% | 74.75% | 69.97% | ||
| 20-Day Relative Strength | 39.53 | 64.21 | 66.62 | ||
| Weighted Alpha | +30.88 | +22.20 | +36.36 | ||
| Today's Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/11/21 | -0.50% since 05/29/26 | -0.92% since 05/29/26 | ||
| Low | 33,424 on 06/18/21 | 7,524.50 on 06/04/26 | 30,107.00 on 06/05/26 | ||
| High | 34,558 on 06/14/21 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 05/18/21 | +3.71% since 05/05/26 | +7.08% since 05/05/26 | ||
| Low | 33,401 on 05/19/21 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 34,827 on 06/01/21 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 03/18/21 | +9.74% since 03/05/26 | +19.23% since 03/05/26 | ||
| Low | 31,951 on 03/25/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 35,001 on 05/10/21 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.47% since 12/18/20 | +8.12% since 12/05/25 | +14.97% since 12/05/25 | ||
| Low | 29,200 on 12/21/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 35,001 on 05/10/21 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||