Dow Futures Micro Mar '26 (YRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRH26 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,145 | 6,590.00 | 24,093.50 | ||
| High | 46,238 | 6,635.75 | 24,326.75 | ||
| Low | 45,708 | 6,567.00 | 23,981.50 | ||
| Latest | 45,897s | 6,616.25 | 24,217.25 | ||
| Change | -144 | +12.50 | +87.50 | ||
| % Change | -0.31% | +0.19% | +0.36% | ||
| Volume | 1,731 | 111,543 | 80,078 | ||
| 20-Day Average Volume | 158,979 | 1,408,385 | 410,387 | ||
| Previous Close | 46,041 | 6,603.75 | 24,129.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 6,650.02 | 24,403.22 | ||
| 20-Day Raw Stochastic | 4.54% | 49.34% | 52.31% | ||
| 20-Day Relative Strength | 31.39 | 44.18 | 45.44 | ||
| Weighted Alpha | +3.06 | +12.38 | +15.32 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | +3.31% since 03/27/26 | +3.97% since 03/27/26 | ||
| Low | 45,708 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 47,459 on 03/17/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | -2.49% since 03/06/26 | -2.52% since 03/06/26 | ||
| Low | 45,708 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 49,869 on 02/26/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | -5.90% since 01/06/26 | -6.88% since 01/06/26 | ||
| Low | 45,708 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,609 on 02/10/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | -4.03% since 10/06/25 | -5.41% since 10/06/25 | ||
| Low | 45,708 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,609 on 02/10/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||