Dow Futures Micro Mar '26 (YRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRH26 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,145 | 7,615.00 | 29,709.00 | ||
| High | 46,238 | 7,632.00 | 29,797.00 | ||
| Low | 45,708 | 7,593.50 | 29,478.75 | ||
| Latest | 45,897s | 7,601.25 | 29,533.25 | ||
| Change | -144 | -13.50 | -160.00 | ||
| % Change | -0.31% | -0.18% | -0.54% | ||
| Volume | 1,731 | 95,731 | 62,266 | ||
| 20-Day Average Volume | 158,979 | 1,383,997 | 538,525 | ||
| Previous Close | 46,041 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 7,532.96 | 29,854.59 | ||
| 20-Day Raw Stochastic | 4.54% | 86.17% | 28.22% | ||
| 20-Day Relative Strength | 31.39 | 55.28 | 49.33 | ||
| Weighted Alpha | +3.06 | +16.55 | +23.06 | ||
| Today's Opinion | 88% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | +0.07% since 07/09/26 | -1.49% since 07/09/26 | ||
| Low | 45,708 on 03/20/26 | 7,531.50 on 07/14/26 | 29,303.50 on 07/14/26 | ||
| High | 47,459 on 03/17/26 | 7,632.00 on 07/16/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | +0.09% since 06/16/26 | -2.72% since 06/16/26 | ||
| Low | 45,708 on 03/20/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 49,869 on 02/26/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +6.48% since 04/16/26 | +10.33% since 04/16/26 | ||
| Low | 45,708 on 03/20/26 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 50,609 on 02/10/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +7.22% since 01/16/26 | +12.83% since 01/16/26 | ||
| Low | 45,708 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 50,609 on 02/10/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||