Dow Futures Micro Mar '26 (YRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRH26 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,145 | 7,423.50 | 29,100.00 | ||
| High | 46,238 | 7,440.75 | 29,188.50 | ||
| Low | 45,708 | 7,391.50 | 28,885.00 | ||
| Latest | 45,897s | 7,430.50 | 29,108.75 | ||
| Change | -144 | +4.75 | +12.75 | ||
| % Change | -0.31% | +0.06% | +0.04% | ||
| Volume | 1,731 | 116,368 | 88,776 | ||
| 20-Day Average Volume | 158,979 | 1,410,520 | 574,517 | ||
| Previous Close | 46,041 | 7,425.75 | 29,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 7,319.51 | 28,332.71 | ||
| 20-Day Raw Stochastic | 4.54% | 75.85% | 78.12% | ||
| 20-Day Relative Strength | 31.39 | 65.63 | 68.24 | ||
| Weighted Alpha | +3.06 | +22.65 | +34.50 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | +0.03% since 05/12/26 | -0.23% since 05/12/26 | ||
| Low | 45,708 on 03/20/26 | 7,373.50 on 05/18/26 | 28,814.75 on 05/18/26 | ||
| High | 47,459 on 03/17/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | +3.73% since 04/17/26 | +8.49% since 04/17/26 | ||
| Low | 45,708 on 03/20/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 49,869 on 02/26/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +7.21% since 02/19/26 | +16.06% since 02/19/26 | ||
| Low | 45,708 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,609 on 02/10/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +9.69% since 11/19/25 | +15.48% since 11/19/25 | ||
| Low | 45,708 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,609 on 02/10/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||