Dow Futures Micro Mar '26 (YRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRH26 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,145 | 7,431.00 | 29,742.00 | ||
| High | 46,238 | 7,454.25 | 29,892.75 | ||
| Low | 45,708 | 7,416.00 | 29,605.50 | ||
| Latest | 45,897s | 7,429.50 | 29,745.25 | ||
| Change | -144 | +6.25 | +20.50 | ||
| % Change | -0.31% | +0.08% | +0.07% | ||
| Volume | 1,731 | 23,047 | 28,286 | ||
| 20-Day Average Volume | 158,979 | 808,832 | 267,650 | ||
| Previous Close | 46,041 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 7,526.71 | 30,120.19 | ||
| 20-Day Raw Stochastic | 4.54% | 32.07% | 45.58% | ||
| 20-Day Relative Strength | 31.39 | 48.98 | 51.95 | ||
| Weighted Alpha | +3.06 | +15.12 | +27.12 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | -1.98% since 06/18/26 | -3.35% since 06/18/26 | ||
| Low | 45,708 on 03/20/26 | 7,390.50 on 06/25/26 | 29,264.75 on 06/24/26 | ||
| High | 47,459 on 03/17/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | -2.32% since 05/26/26 | -2.20% since 05/26/26 | ||
| Low | 45,708 on 03/20/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 49,869 on 02/26/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +12.86% since 03/26/26 | +23.65% since 03/26/26 | ||
| Low | 45,708 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 50,609 on 02/10/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +4.81% since 12/26/25 | +12.87% since 12/26/25 | ||
| Low | 45,708 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 50,609 on 02/10/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||