Dow Futures Micro Mar '26 (YRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRH26 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,145 | 7,722.00 | 29,499.50 | ||
| High | 46,238 | 7,741.25 | 29,618.00 | ||
| Low | 45,708 | 7,721.25 | 29,499.25 | ||
| Last | 45,897s | 7,739.25 | 29,600.75 | ||
| Change | -144 | +49.25 | +311.25 | ||
| Percent Change | -0.31% | +0.64% | +1.06% | ||
| Volume | 1,731 | 15,854 | 11,169 | ||
| 20-Day Average Volume | 158,979 | 1,170,465 | 487,502 | ||
| Previous | 46,041 | 7,690.00 | 29,289.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,821 | 7,722.49 | 29,538.25 | ||
| 20-Day Raw Stochastic | 4.54% | 74.39% | 65.67% | ||
| 20-Day Relative Strength | 31.39 | 56.20 | 51.74 | ||
| Weighted Alpha | +3.06 | +16.43 | +20.93 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/13/26 | +0.92% since 08/20/26 | +0.91% since 08/20/26 | ||
| Low | 45,708 on 03/20/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 47,459 on 03/17/26 | 7,735.00 on 08/27/26 | 29,582.25 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 02/20/26 | +3.83% since 07/27/26 | +4.88% since 07/27/26 | ||
| Low | 45,708 on 03/20/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 49,869 on 02/26/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +1.74% since 05/27/26 | -2.52% since 05/27/26 | ||
| Low | 45,708 on 03/20/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 50,609 on 02/10/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 09/19/25 | +10.57% since 02/27/26 | +16.18% since 02/27/26 | ||
| Low | 45,708 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 50,609 on 02/10/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||