Dow Futures Micro Sep '26 (YRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRU26 | ESU26 | NQU26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 52,432 | 7,545.00 | 29,310.75 | ||
| High | 52,721 | 7,563.50 | 29,342.25 | ||
| Low | 52,262 | 7,504.00 | 28,952.00 | ||
| Latest | 52,529 | 7,550.75 | 29,233.75 | ||
| Change | +86 | +5.00 | -82.25 | ||
| % Change | +0.16% | +0.07% | -0.28% | ||
| Volume | 116,641 | 966,441 | 431,520 | ||
| 20-Day Average Volume | 143,265 | 1,356,065 | 534,708 | ||
| Previous Close | 52,443 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52,668 | 7,533.56 | 29,594.04 | ||
| 20-Day Raw Stochastic | 29.91% | 67.52% | 37.21% | ||
| 20-Day Relative Strength | 54.44 | 52.18 | 48.18 | ||
| Weighted Alpha | +10.86 | +14.07 | +20.52 | ||
| Today's Opinion | 24% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 07/15/26 | -0.95% since 07/15/26 | -1.58% since 07/15/26 | ||
| Low | 51,998 on 07/20/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 53,108 on 07/16/26 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 06/22/26 | +0.02% since 06/22/26 | -4.66% since 06/22/26 | ||
| Low | 51,692 on 06/23/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 53,659 on 07/07/26 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 04/22/26 | +4.38% since 04/22/26 | +6.94% since 04/22/26 | ||
| Low | 48,906 on 04/30/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 53,659 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 01/22/26 | +6.99% since 01/22/26 | +11.91% since 01/22/26 | ||
| Low | 45,321 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 53,659 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||