Dow Futures Micro Mar '26 (YRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRH26 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 46,145 | 6,675.50 | 24,632.75 | ||
| High | 46,238 | 6,685.50 | 24,660.50 | ||
| Low | 45,708 | 6,607.75 | 24,319.00 | ||
| Latest | 45,743 | 6,611.75 | 24,344.00 | ||
| Change | -298 | -48.25 | -236.00 | ||
| % Change | -0.65% | -0.72% | -0.96% | ||
| Volume | 1,142 | 148,311 | 87,873 | ||
| 20-Day Average Volume | 158,950 | 452,688 | 115,946 | ||
| Previous Close | 46,041 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,814 | 6,831.41 | 25,027.29 | ||
| 20-Day Raw Stochastic | 1.06% | 1.64% | 9.50% | ||
| 20-Day Relative Strength | 30.69 | 35.42 | 39.75 | ||
| Weighted Alpha | +2.61 | +8.30 | +11.99 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/26 | -1.06% since 03/13/26 | -1.03% since 03/13/26 | ||
| Low | 45,708 on 03/20/26 | 6,607.75 on 03/20/26 | 24,319.00 on 03/20/26 | ||
| High | 47,459 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.90% since 02/20/26 | -5.18% since 02/20/26 | -3.70% since 02/20/26 | ||
| Low | 45,708 on 03/20/26 | 6,607.75 on 03/20/26 | 24,208.75 on 03/09/26 | ||
| High | 49,869 on 02/26/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 12/19/25 | -4.66% since 12/19/25 | -5.61% since 12/19/25 | ||
| Low | 45,708 on 03/20/26 | 6,607.75 on 03/20/26 | 24,208.75 on 03/09/26 | ||
| High | 50,609 on 02/10/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.64% since 09/19/25 | -3.18% since 09/19/25 | -3.81% since 09/19/25 | ||
| Low | 45,708 on 03/20/26 | 6,607.75 on 03/20/26 | 24,208.75 on 03/09/26 | ||
| High | 50,609 on 02/10/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||