Dow Futures Micro Jun '26 (YRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRM26 | ESM26 | NQM26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 49,405 | 7,377.00 | 28,929.75 | ||
| High | 49,702 | 7,416.25 | 29,169.25 | ||
| Low | 49,294 | 7,356.00 | 28,797.25 | ||
| Latest | 49,394 | 7,391.25 | 29,095.00 | ||
| Change | -65 | +13.25 | +170.75 | ||
| % Change | -0.13% | +0.18% | +0.59% | ||
| Volume | 53,480 | 315,261 | 178,285 | ||
| 20-Day Average Volume | 142,328 | 1,446,482 | 587,245 | ||
| Previous Close | 49,459 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,601 | 7,328.55 | 28,425.34 | ||
| 20-Day Raw Stochastic | 61.19% | 70.21% | 78.49% | ||
| 20-Day Relative Strength | 54.76 | 63.14 | 67.19 | ||
| Weighted Alpha | +12.30 | +22.06 | +34.57 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | Hold | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/13/26 | -0.89% since 05/13/26 | -1.24% since 05/13/26 | ||
| Low | 49,152 on 05/18/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/20/26 | +3.56% since 04/20/26 | +8.85% since 04/20/26 | ||
| Low | 48,607 on 04/30/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 02/20/26 | +6.11% since 02/20/26 | +15.13% since 02/20/26 | ||
| Low | 45,051 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,292 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 11/20/25 | +11.03% since 11/20/25 | +18.33% since 11/20/25 | ||
| Low | 45,051 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 50,936 on 02/10/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||